Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 231.600 | 0 | |||||||
22/08/2024 | 231.800 | 0 | 0 | 0.000 | |||||
21/08/2024 | 228.600 | 0 | 0 | 0.000 | |||||
20/08/2024 | 232.000 | 0 | 0 | 0.000 | |||||
19/08/2024 | 232.600 | 0 | 0 | 0.000 | |||||
16/08/2024 | 230.400 | 0 | 0 | 0.000 | |||||
15/08/2024 | 227.400 | 0 | 0 | 0.000 | |||||
14/08/2024 | 228.200 | 0 | 0 | 0.000 | |||||
13/08/2024 | 231.000 | 0 | 0 | 0.000 | |||||
12/08/2024 | 231.600 | 0 | 0 | 0.000 | |||||
09/08/2024 | 229.400 | 0 | 0 | 0.000 | |||||
08/08/2024 | 227.600 | 0 | 0 | 0.000 | |||||
07/08/2024 | 228.400 | 0 | 0 | 0.000 | |||||
06/08/2024 | 226.200 | 0 | 0 | 0.000 | |||||
05/08/2024 | 224.400 | 0 | 0 | 0.000 | |||||
02/08/2024 | 226.600 | 0 | 0 | 0.000 | |||||
01/08/2024 | 230.400 | 0 | 0 | 0.000 | |||||
31/07/2024 | 231.800 | 0 | 0 | 0.000 | |||||
30/07/2024 | 227.600 | 0 | 0 | 0.000 | |||||
29/07/2024 | 231.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |