Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.191 | 247.600 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.237 | 254.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.197 | 248.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.152 | 241.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.152 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.154 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.187 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.218 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.230 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.220 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.239 | 250.200 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.244 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.275 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.275 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.285 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.295 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.330 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.345 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.300 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.300 | 259.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |