Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.056 | 36.780 | 82,000 | 1,762,000 | 2.940 | 82,000 | 0.057 | ||
04/09/2024 | 0.058 | 36.700 | 442,000 | 1,680,000 | 2.800 | 150,000 | 0.060 | 292,000 | 0.059 |
03/09/2024 | 0.063 | 37.020 | 1,530,000 | 1,538,000 | 2.560 | 700,000 | 0.063 | 780,000 | 0.063 |
02/09/2024 | 0.064 | 37.040 | 842,000 | 1,458,000 | 2.430 | 300,000 | 0.068 | 542,000 | 0.070 |
30/08/2024 | 0.080 | 37.620 | 204,000 | 1,216,000 | 2.030 | 160,000 | 0.083 | 34,000 | 0.080 |
29/08/2024 | 0.067 | 37.280 | 300,000 | 1,342,000 | 2.240 | 148,000 | 0.065 | 150,000 | 0.067 |
28/08/2024 | 0.068 | 37.280 | 130,000 | 1,340,000 | 2.230 | 130,000 | 0.070 | ||
27/08/2024 | 0.075 | 37.420 | 324,000 | 1,210,000 | 2.020 | 142,000 | 0.073 | 152,000 | 0.075 |
26/08/2024 | 0.078 | 37.540 | 360,000 | 1,200,000 | 2.000 | 170,000 | 0.078 | 190,000 | 0.079 |
23/08/2024 | 0.078 | 37.440 | 236,000 | 1,180,000 | 1.970 | 16,000 | 0.077 | 216,000 | 0.076 |
22/08/2024 | 0.078 | 37.440 | 300,000 | 980,000 | 1.630 | 150,000 | 0.078 | 150,000 | 0.078 |
21/08/2024 | 0.079 | 37.500 | 38,000 | 980,000 | 1.630 | 28,000 | 0.079 | 10,000 | 0.080 |
20/08/2024 | 0.081 | 37.520 | 20,000 | 998,000 | 1.660 | 20,000 | 0.083 | ||
19/08/2024 | 0.086 | 37.760 | 20,000 | 978,000 | 1.630 | 20,000 | 0.087 | ||
16/08/2024 | 0.080 | 37.700 | 10,000 | 998,000 | 1.660 | 10,000 | 0.080 | ||
15/08/2024 | 0.081 | 37.500 | 0 | 988,000 | 1.650 | ||||
14/08/2024 | 0.077 | 37.280 | 58,000 | 988,000 | 1.650 | 2,000 | 0.078 | 56,000 | 0.078 |
13/08/2024 | 0.079 | 37.380 | 32,000 | 934,000 | 1.560 | 32,000 | 0.078 | ||
12/08/2024 | 0.078 | 37.100 | 10,000 | 966,000 | 1.610 | 10,000 | 0.078 | ||
09/08/2024 | 0.082 | 37.560 | 10,000 | 956,000 | 1.590 | 10,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |