Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.040 | 16.540 | 100,000 | 406,000 | 0.406 | 100,000 | 0.037 | ||
23/07/2024 | 0.031 | 16.960 | 1,640,000 | 506,000 | 0.506 | 800,000 | 0.031 | 840,000 | 0.030 |
22/07/2024 | 0.029 | 17.220 | 0 | 466,000 | 0.466 | ||||
19/07/2024 | 0.045 | 16.520 | 180,000 | 466,000 | 0.466 | 100,000 | 0.046 | 80,000 | 0.045 |
18/07/2024 | 0.038 | 16.840 | 0 | 486,000 | 0.486 | ||||
17/07/2024 | 0.040 | 16.780 | 100,000 | 486,000 | 0.486 | 100,000 | 0.053 | ||
16/07/2024 | 0.052 | 16.340 | 80,000 | 386,000 | 0.386 | 80,000 | 0.056 | ||
15/07/2024 | 0.049 | 16.460 | 0 | 466,000 | 0.466 | ||||
12/07/2024 | 0.041 | 16.840 | 40,000 | 466,000 | 0.466 | 40,000 | 0.041 | ||
11/07/2024 | 0.047 | 16.680 | 0 | 426,000 | 0.426 | ||||
10/07/2024 | 0.063 | 16.120 | 0 | 426,000 | 0.426 | ||||
09/07/2024 | 0.058 | 16.400 | 90,000 | 426,000 | 0.426 | 20,000 | 0.061 | 70,000 | 0.058 |
08/07/2024 | 0.056 | 16.460 | 48,000 | 376,000 | 0.376 | 28,000 | 0.057 | 20,000 | 0.056 |
05/07/2024 | 0.052 | 16.620 | 1,028,000 | 384,000 | 0.384 | 500,000 | 0.049 | 528,000 | 0.047 |
04/07/2024 | 0.047 | 16.840 | 0 | 356,000 | 0.356 | ||||
03/07/2024 | 0.047 | 16.900 | 200,000 | 356,000 | 0.356 | 100,000 | 0.051 | 100,000 | 0.053 |
02/07/2024 | 0.055 | 16.660 | 0 | 356,000 | 0.356 | ||||
28/06/2024 | 0.059 | 16.480 | 1,068,000 | 356,000 | 0.356 | 534,000 | 0.055 | 534,000 | 0.055 |
27/06/2024 | 0.060 | 16.540 | 2,480,000 | 356,000 | 0.356 | 1,340,000 | 0.051 | 800,000 | 0.046 |
26/06/2024 | 0.033 | 17.820 | 0 | 896,000 | 0.896 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |