Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.094 | 113.300 | 72,015,000 | 4,550,000 | 6.500 | 33,695,000 | 0.102 | 36,790,000 | 0.102 |
23/07/2024 | 0.128 | 118.100 | 4,205,000 | 1,455,000 | 2.080 | 2,215,000 | 0.134 | 1,540,000 | 0.134 |
22/07/2024 | 0.146 | 121.300 | 12,950,000 | 2,130,000 | 3.040 | 5,770,000 | 0.146 | 6,060,000 | 0.146 |
19/07/2024 | 0.127 | 117.500 | 4,275,000 | 1,840,000 | 2.630 | 1,780,000 | 0.135 | 2,080,000 | 0.137 |
18/07/2024 | 0.143 | 119.400 | 7,995,000 | 1,540,000 | 2.200 | 3,565,000 | 0.136 | 3,930,000 | 0.138 |
17/07/2024 | 0.146 | 119.100 | 10,855,000 | 1,175,000 | 1.680 | 7,310,000 | 0.135 | 3,085,000 | 0.138 |
16/07/2024 | 0.134 | 117.500 | 20,900,000 | 5,400,000 | 7.710 | 8,385,000 | 0.133 | 10,935,000 | 0.135 |
15/07/2024 | 0.145 | 119.100 | 5,435,000 | 2,850,000 | 4.070 | 3,990,000 | 0.150 | 1,150,000 | 0.152 |
12/07/2024 | 0.164 | 121.800 | 15,370,000 | 5,690,000 | 8.130 | 6,220,000 | 0.157 | 6,960,000 | 0.155 |
11/07/2024 | 0.129 | 116.100 | 5,585,000 | 4,950,000 | 7.070 | 3,530,000 | 0.127 | 1,915,000 | 0.129 |
10/07/2024 | 0.123 | 114.900 | 8,370,000 | 6,565,000 | 9.380 | 4,110,000 | 0.136 | 3,780,000 | 0.132 |
09/07/2024 | 0.122 | 114.700 | 23,270,000 | 6,895,000 | 9.850 | 10,900,000 | 0.122 | 11,890,000 | 0.122 |
08/07/2024 | 0.139 | 117.000 | 600,000 | 5,905,000 | 8.440 | 300,000 | 0.145 | 300,000 | 0.145 |
05/07/2024 | 0.155 | 119.100 | 120,000 | 5,905,000 | 8.440 | 70,000 | 0.160 | 50,000 | 0.165 |
04/07/2024 | 0.161 | 119.700 | 2,695,000 | 5,925,000 | 8.460 | 1,455,000 | 0.163 | 1,155,000 | 0.163 |
03/07/2024 | 0.143 | 117.100 | 870,000 | 6,225,000 | 8.890 | 560,000 | 0.135 | ||
02/07/2024 | 0.113 | 112.200 | 2,760,000 | 6,785,000 | 9.690 | 1,740,000 | 0.116 | 545,000 | 0.112 |
28/06/2024 | 0.111 | 111.100 | 13,620,000 | 7,980,000 | 11.400 | 4,305,000 | 0.126 | 7,965,000 | 0.121 |
27/06/2024 | 0.128 | 113.700 | 9,950,000 | 4,320,000 | 6.170 | 3,180,000 | 0.138 | 6,320,000 | 0.135 |
26/06/2024 | 0.155 | 117.000 | 9,475,000 | 1,180,000 | 1.690 | 4,420,000 | 0.146 | 4,070,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |