Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.700 | 6.160 | 0 | 72,000 | 0.382 | ||||
02/10/2024 | 0.710 | 6.210 | 20,000 | 72,000 | 0.382 | 10,000 | 0.710 | 10,000 | 0.710 |
30/09/2024 | 0.610 | 6.180 | 0 | 72,000 | 0.382 | ||||
27/09/2024 | 0.495 | 5.920 | 0 | 72,000 | 0.382 | ||||
26/09/2024 | 0.380 | 5.560 | 20,000 | 72,000 | 0.382 | 20,000 | 0.300 | ||
25/09/2024 | 0.300 | 5.270 | 40,000 | 92,000 | 0.488 | 10,000 | 0.295 | 30,000 | 0.315 |
24/09/2024 | 0.280 | 5.220 | 90,000 | 72,000 | 0.382 | 60,000 | 0.270 | 30,000 | 0.270 |
23/09/2024 | 0.244 | 5.000 | 0 | 102,000 | 0.541 | ||||
20/09/2024 | 0.255 | 5.080 | 180,000 | 102,000 | 0.541 | 80,000 | 0.247 | 100,000 | 0.247 |
19/09/2024 | 0.249 | 5.010 | 36,000 | 82,000 | 0.435 | 36,000 | 0.241 | ||
17/09/2024 | 0.186 | 4.710 | 0 | 118,000 | 0.625 | ||||
16/09/2024 | 0.182 | 4.670 | 0 | 118,000 | 0.625 | ||||
13/09/2024 | 0.178 | 4.600 | 940,000 | 118,000 | 0.625 | 470,000 | 0.187 | 470,000 | 0.187 |
12/09/2024 | 0.168 | 4.560 | 40,000 | 118,000 | 0.625 | 20,000 | 0.158 | 20,000 | 0.157 |
11/09/2024 | 0.147 | 4.440 | 148,000 | 118,000 | 0.625 | 70,000 | 0.146 | 78,000 | 0.147 |
10/09/2024 | 0.157 | 4.490 | 0 | 110,000 | 0.583 | ||||
09/09/2024 | 0.155 | 4.490 | 160,000 | 110,000 | 0.583 | 80,000 | 0.148 | 80,000 | 0.149 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 4.640 | 0 | 110,000 | 0.583 | ||||
04/09/2024 | 0.200 | 4.680 | 104,000 | 110,000 | 0.583 | 76,000 | 0.200 | 28,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |