Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.141 | 14.240 | 50,000 | 325,000 | 0.540 | 50,000 | 0.143 | ||
31/07/2024 | 0.132 | 13.980 | 4,220,000 | 275,000 | 0.460 | 2,110,000 | 0.120 | 2,100,000 | 0.120 |
30/07/2024 | 0.109 | 13.400 | 2,780,000 | 285,000 | 0.470 | 1,390,000 | 0.099 | 1,390,000 | 0.099 |
29/07/2024 | 0.104 | 13.160 | 4,960,000 | 285,000 | 0.470 | 2,480,000 | 0.111 | 2,480,000 | 0.113 |
26/07/2024 | 0.106 | 13.180 | 1,580,000 | 285,000 | 0.470 | 740,000 | 0.104 | 840,000 | 0.103 |
25/07/2024 | 0.100 | 12.960 | 13,985,000 | 185,000 | 0.310 | 6,930,000 | 0.104 | 7,055,000 | 0.104 |
24/07/2024 | 0.157 | 14.400 | 1,900,000 | 60,000 | 0.100 | 950,000 | 0.161 | 950,000 | 0.160 |
23/07/2024 | 0.153 | 14.300 | 6,520,000 | 60,000 | 0.100 | 3,270,000 | 0.154 | 3,250,000 | 0.155 |
22/07/2024 | 0.175 | 14.780 | 11,205,000 | 80,000 | 0.130 | 5,580,000 | 0.163 | 5,620,000 | 0.165 |
19/07/2024 | 0.181 | 14.880 | 25,200,000 | 40,000 | 0.070 | 12,600,000 | 0.178 | 12,600,000 | 0.179 |
18/07/2024 | 0.244 | 16.020 | 7,940,000 | 40,000 | 0.070 | 3,970,000 | 0.219 | 3,970,000 | 0.218 |
17/07/2024 | 0.232 | 15.720 | 2,420,000 | 40,000 | 0.070 | 1,170,000 | 0.230 | 1,210,000 | 0.230 |
16/07/2024 | 0.237 | 15.860 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.220 | 2,800,000 | 0.218 |
15/07/2024 | 0.205 | 15.240 | 1,700,000 | 0 | 0.000 | 890,000 | 0.206 | 810,000 | 0.205 |
12/07/2024 | 0.192 | 14.960 | 8,300,000 | 80,000 | 0.130 | 4,150,000 | 0.214 | 4,150,000 | 0.215 |
11/07/2024 | 0.212 | 15.300 | 6,515,000 | 80,000 | 0.130 | 3,310,000 | 0.203 | 3,205,000 | 0.202 |
10/07/2024 | 0.180 | 14.660 | 9,260,000 | 185,000 | 0.310 | 4,540,000 | 0.185 | 4,660,000 | 0.184 |
09/07/2024 | 0.197 | 14.980 | 1,600,000 | 65,000 | 0.110 | 800,000 | 0.200 | 800,000 | 0.197 |
08/07/2024 | 0.187 | 14.740 | 300,000 | 65,000 | 0.110 | 150,000 | 0.189 | 150,000 | 0.192 |
05/07/2024 | 0.182 | 14.640 | 2,400,000 | 65,000 | 0.110 | 1,200,000 | 0.167 | 1,200,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |