24637 UB-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.285 -0.025 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.310	62.700	0	0	0.000
04/11/2024	0.305	61.950	0	0	0.000
01/11/2024	0.305	62.250	0	0	0.000
31/10/2024	0.300	61.450	0	0	0.000
30/10/2024	0.300	61.200	0	0	0.000
29/10/2024	0.315	62.500	0	0	0.000
28/10/2024	0.320	62.600	0	0	0.000
25/10/2024	0.320	62.850	0	0	0.000
24/10/2024	0.305	61.900	0	0	0.000
23/10/2024	0.300	61.350	0	0	0.000
22/10/2024	0.300	61.400	0	0	0.000
21/10/2024	0.305	62.000	0	0	0.000
18/10/2024	0.310	63.400	0	0	0.000
17/10/2024	0.300	62.500	0	0	0.000
16/10/2024	0.315	63.200	0	0	0.000
15/10/2024	0.320	63.650	0	0	0.000
14/10/2024	0.365	66.050	0	0	0.000
10/10/2024	0.390	67.100	0	0	0.000
09/10/2024	0.365	65.100	40,000	0	0.000	20,000	0.380	20,000	0.375
08/10/2024	0.360	64.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.