Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.024 | 377.800 | 0 | 450,000 | 0.150 | ||||
21/08/2024 | 0.028 | 371.600 | 200,000 | 450,000 | 0.150 | 100,000 | 0.029 | 100,000 | 0.030 |
20/08/2024 | 0.030 | 370.400 | 0 | 450,000 | 0.150 | ||||
19/08/2024 | 0.030 | 372.600 | 0 | 450,000 | 0.150 | ||||
16/08/2024 | 0.030 | 372.600 | 0 | 450,000 | 0.150 | ||||
15/08/2024 | 0.033 | 368.400 | 0 | 450,000 | 0.150 | ||||
14/08/2024 | 0.033 | 373.800 | 600,000 | 450,000 | 0.150 | 300,000 | 0.034 | 300,000 | 0.033 |
13/08/2024 | 0.030 | 378.600 | 200,000 | 450,000 | 0.150 | 100,000 | 0.030 | 100,000 | 0.030 |
12/08/2024 | 0.033 | 375.000 | 1,300,000 | 450,000 | 0.150 | 500,000 | 0.035 | 800,000 | 0.035 |
09/08/2024 | 0.037 | 370.000 | 1,400,000 | 150,000 | 0.050 | 700,000 | 0.035 | 700,000 | 0.035 |
08/08/2024 | 0.039 | 368.200 | 300,000 | 150,000 | 0.050 | 300,000 | 0.036 | ||
07/08/2024 | 0.040 | 363.400 | 1,320,000 | 450,000 | 0.150 | 620,000 | 0.040 | 700,000 | 0.040 |
06/08/2024 | 0.046 | 354.400 | 2,670,000 | 370,000 | 0.120 | 1,350,000 | 0.051 | 1,320,000 | 0.049 |
05/08/2024 | 0.050 | 356.600 | 500,000 | 400,000 | 0.130 | 500,000 | 0.050 | ||
02/08/2024 | 0.038 | 358.200 | 50,000 | 900,000 | 0.300 | 50,000 | 0.038 | ||
01/08/2024 | 0.037 | 365.600 | 0 | 850,000 | 0.280 | ||||
31/07/2024 | 0.039 | 362.200 | 0 | 850,000 | 0.280 | ||||
30/07/2024 | 0.047 | 353.600 | 0 | 850,000 | 0.280 | ||||
29/07/2024 | 0.047 | 358.200 | 0 | 850,000 | 0.280 | ||||
26/07/2024 | 0.052 | 354.400 | 0 | 850,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |