24628 CTGEELY@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24628 CTGEELY@EP2411A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.016	13.320	0	55,000	0.090
19/11/2024	0.016	13.600	0	55,000	0.090
18/11/2024	0.016	13.760	0	55,000	0.090
15/11/2024	0.016	13.180	0	55,000	0.090
14/11/2024	0.016	13.900	0	55,000	0.090
13/11/2024	0.016	14.040	0	55,000	0.090
12/11/2024	0.016	14.300	0	55,000	0.090
11/11/2024	0.016	14.600	0	55,000	0.090
08/11/2024	0.016	14.740	0	55,000	0.090
07/11/2024	0.016	14.340	0	55,000	0.090
06/11/2024	0.016	14.540	0	55,000	0.090
05/11/2024	0.016	14.980	0	55,000	0.090
04/11/2024	0.016	14.480	0	55,000	0.090
01/11/2024	0.016	13.840	0	55,000	0.090
31/10/2024	0.016	13.660	0	55,000	0.090
30/10/2024	0.016	14.420	0	55,000	0.090
29/10/2024	0.016	14.860	0	55,000	0.090
28/10/2024	0.016	14.900	0	55,000	0.090
25/10/2024	0.016	15.040	0	55,000	0.090
24/10/2024	0.016	13.900	0	55,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.