Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.014 | 66.850 | 0 | ||||||
22/08/2024 | 0.015 | 66.800 | 0 | 400,000 | 0.571 | ||||
21/08/2024 | 0.015 | 66.200 | 0 | 400,000 | 0.571 | ||||
20/08/2024 | 0.015 | 66.700 | 0 | 400,000 | 0.571 | ||||
19/08/2024 | 0.016 | 66.250 | 0 | 400,000 | 0.571 | ||||
16/08/2024 | 0.019 | 66.000 | 0 | 400,000 | 0.571 | ||||
15/08/2024 | 0.025 | 64.600 | 0 | 400,000 | 0.571 | ||||
14/08/2024 | 0.027 | 64.071 | 0 | 400,000 | 0.571 | ||||
13/08/2024 | 0.030 | 63.671 | 0 | 400,000 | 0.571 | ||||
12/08/2024 | 0.032 | 63.571 | 0 | 400,000 | 0.571 | ||||
09/08/2024 | 0.034 | 63.171 | 40,000 | 400,000 | 0.571 | 20,000 | 0.034 | 20,000 | 0.034 |
08/08/2024 | 0.046 | 62.071 | 0 | 400,000 | 0.571 | ||||
07/08/2024 | 0.045 | 62.271 | 4,000 | 400,000 | 0.571 | 4,000 | 0.047 | ||
06/08/2024 | 0.050 | 62.021 | 296,000 | 404,000 | 0.577 | 148,000 | 0.050 | 148,000 | 0.051 |
05/08/2024 | 0.065 | 61.271 | 272,000 | 404,000 | 0.577 | 268,000 | 0.043 | 4,000 | 0.065 |
02/08/2024 | 0.028 | 64.971 | 1,140,000 | 668,000 | 0.954 | 820,000 | 0.027 | 320,000 | 0.027 |
01/08/2024 | 0.016 | 67.471 | 400,000 | 1,168,000 | 1.669 | 400,000 | 0.016 | ||
31/07/2024 | 0.013 | 69.171 | 744,000 | 1,568,000 | 2.240 | 72,000 | 0.013 | 672,000 | 0.017 |
30/07/2024 | 0.025 | 66.071 | 392,000 | 968,000 | 1.383 | 92,000 | 0.027 | 300,000 | 0.025 |
29/07/2024 | 0.024 | 66.521 | 92,000 | 760,000 | 1.086 | 92,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |