Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.110 | 1,784.500 | 125,000 | 147,500 | 0.210 | 125,000 | 0.110 | ||
17/07/2024 | 0.117 | 1,786.500 | 12,500 | 22,500 | 0.030 | 12,500 | 0.118 | ||
16/07/2024 | 0.099 | 1,758.000 | 0 | 10,000 | 0.010 | ||||
15/07/2024 | 0.088 | 1,737.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.088 | ||
12/07/2024 | 0.090 | 1,736.000 | 15,000 | 15,000 | 0.020 | 15,000 | 0.090 | ||
11/07/2024 | 0.080 | 1,719.000 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.078 | 1,714.500 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.075 | 1,704.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.081 | 1,719.000 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.078 | 1,709.000 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.076 | 1,704.000 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.072 | 1,695.500 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.068 | 1,683.000 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.068 | 1,682.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.061 | 1,662.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.066 | 1,672.500 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.069 | 1,679.500 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.072 | 1,685.000 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.085 | 1,705.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.077 | 1,690.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |