24612 UBALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24612 UBALIBA@EC2506B (CALL)

Nominal

0.241 +0.008 (+3.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.233	83.400	0	55,000	0.060
27/11/2024	0.255	85.000	0	55,000	0.060
26/11/2024	0.230	83.350	0	55,000	0.060
25/11/2024	0.214	81.950	0	55,000	0.060
22/11/2024	0.202	80.700	715,000	55,000	0.060	350,000	0.215	365,000	0.215
21/11/2024	0.255	84.400	0	40,000	0.040
20/11/2024	0.260	84.750	0	40,000	0.040
19/11/2024	0.275	85.250	0	40,000	0.040
18/11/2024	0.290	86.300	0	40,000	0.040
15/11/2024	0.305	87.200	0	40,000	0.040
14/11/2024	0.315	87.950	10,000	40,000	0.040			10,000	0.315
13/11/2024	0.355	90.550	0	30,000	0.030
12/11/2024	0.355	90.550	0	30,000	0.030
11/11/2024	0.410	94.100	0	30,000	0.030
08/11/2024	0.420	94.000	0	30,000	0.030
07/11/2024	0.435	95.650	10,000	30,000	0.030			10,000	0.400
06/11/2024	0.420	94.400	0	20,000	0.020
05/11/2024	0.475	98.400	0	20,000	0.020
04/11/2024	0.440	96.050	0	20,000	0.020
01/11/2024	0.430	95.000	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.