Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.049 | 73.300 | 32,140,000 | 400,000 | 0.570 | 15,990,000 | 0.048 | 16,150,000 | 0.048 |
22/05/2024 | 0.047 | 73.700 | 25,640,000 | 240,000 | 0.340 | 12,800,000 | 0.047 | 12,840,000 | 0.046 |
21/05/2024 | 0.046 | 73.800 | 18,900,000 | 200,000 | 0.290 | 9,450,000 | 0.046 | 9,450,000 | 0.047 |
20/05/2024 | 0.050 | 73.800 | 12,250,000 | 200,000 | 0.290 | 6,450,000 | 0.051 | 5,800,000 | 0.051 |
17/05/2024 | 0.042 | 74.350 | 5,435,000 | 850,000 | 1.210 | 2,835,000 | 0.044 | 2,600,000 | 0.044 |
16/05/2024 | 0.047 | 73.500 | 8,265,000 | 1,085,000 | 1.550 | 3,780,000 | 0.048 | 4,185,000 | 0.049 |
14/05/2024 | 0.048 | 73.700 | 85,570,000 | 680,000 | 0.970 | 42,695,000 | 0.047 | 42,675,000 | 0.047 |
13/05/2024 | 0.049 | 73.750 | 40,530,000 | 700,000 | 1.000 | 19,940,000 | 0.045 | 20,140,000 | 0.044 |
10/05/2024 | 0.048 | 74.000 | 65,010,000 | 500,000 | 0.710 | 32,155,000 | 0.049 | 32,655,000 | 0.049 |
09/05/2024 | 0.084 | 70.600 | 17,280,000 | 0 | 0.000 | 8,640,000 | 0.087 | 8,640,000 | 0.085 |
08/05/2024 | 0.087 | 70.100 | 14,500,000 | 0 | 0.000 | 7,400,000 | 0.084 | 7,100,000 | 0.084 |
07/05/2024 | 0.087 | 69.800 | 30,700,000 | 300,000 | 0.430 | 15,050,000 | 0.091 | 15,350,000 | 0.090 |
06/05/2024 | 0.104 | 69.650 | 23,170,000 | 0 | 0.000 | 11,605,000 | 0.109 | 11,560,000 | 0.109 |
03/05/2024 | 0.103 | 69.650 | 13,970,000 | 45,000 | 0.060 | 6,965,000 | 0.098 | 7,005,000 | 0.098 |
02/05/2024 | 0.105 | 69.700 | 16,060,000 | 5,000 | 0.010 | 8,030,000 | 0.108 | 8,030,000 | 0.109 |
30/04/2024 | 0.108 | 69.900 | 45,390,000 | 5,000 | 0.010 | 22,695,000 | 0.112 | 22,695,000 | 0.113 |
29/04/2024 | 0.116 | 69.650 | 113,210,000 | 5,000 | 0.010 | 56,600,000 | 0.109 | 56,605,000 | 0.108 |
26/04/2024 | 71.050 | 0 | 0 | 0.000 | |||||
25/04/2024 | 70.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |