Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.020 | 75.000 | 0 | 2,920,000 | 4.170 | ||||
18/07/2024 | 0.020 | 75.850 | 0 | 2,920,000 | 4.170 | ||||
17/07/2024 | 0.020 | 75.000 | 0 | 2,920,000 | 4.170 | ||||
16/07/2024 | 0.020 | 76.800 | 0 | 2,920,000 | 4.170 | ||||
15/07/2024 | 0.020 | 77.000 | 0 | 2,920,000 | 4.170 | ||||
12/07/2024 | 0.020 | 77.200 | 0 | 2,920,000 | 4.170 | ||||
11/07/2024 | 0.020 | 76.600 | 0 | 2,920,000 | 4.170 | ||||
10/07/2024 | 0.020 | 75.850 | 2,680,000 | 2,920,000 | 4.170 | 2,380,000 | 0.021 | 300,000 | 0.021 |
09/07/2024 | 0.016 | 76.500 | 0 | 5,000,000 | 7.140 | ||||
08/07/2024 | 0.014 | 76.900 | 0 | 5,000,000 | 7.140 | ||||
05/07/2024 | 0.014 | 76.850 | 0 | 5,000,000 | 7.140 | ||||
04/07/2024 | 0.013 | 77.800 | 900,000 | 5,000,000 | 7.140 | 900,000 | 0.013 | ||
03/07/2024 | 0.011 | 78.300 | 900,000 | 5,900,000 | 8.430 | ||||
02/07/2024 | 0.020 | 77.400 | 0 | 5,900,000 | 8.430 | ||||
28/06/2024 | 0.020 | 77.000 | 0 | 5,900,000 | 8.430 | ||||
27/06/2024 | 0.020 | 75.000 | 0 | 5,900,000 | 8.430 | ||||
26/06/2024 | 0.020 | 74.550 | 200,000 | 5,900,000 | 8.430 | 200,000 | 0.021 | ||
25/06/2024 | 0.020 | 74.450 | 0 | 5,700,000 | 8.140 | ||||
24/06/2024 | 0.020 | 73.950 | 0 | 5,700,000 | 8.140 | ||||
21/06/2024 | 0.020 | 74.300 | 1,600,000 | 5,700,000 | 8.140 | 300,000 | 0.022 | 1,300,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |