Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 373.200 | 0 | |||||||
19/07/2024 | 364.000 | 0 | 4,840,000 | 4.840 | |||||
18/07/2024 | 369.200 | 0 | 4,840,000 | 4.840 | |||||
17/07/2024 | 371.800 | 0 | 4,840,000 | 4.840 | |||||
16/07/2024 | 378.000 | 0 | 4,840,000 | 4.840 | 30,000 | 0.018 | |||
15/07/2024 | 390.200 | 0 | 4,870,000 | 4.870 | |||||
12/07/2024 | 397.000 | 0 | 4,870,000 | 4.870 | |||||
11/07/2024 | 384.800 | 0 | 4,870,000 | 4.870 | |||||
10/07/2024 | 377.600 | 0 | 4,870,000 | 4.870 | |||||
09/07/2024 | 381.000 | 0 | 4,870,000 | 4.870 | |||||
08/07/2024 | 378.600 | 0 | 4,870,000 | 4.870 | |||||
05/07/2024 | 379.800 | 0 | 4,870,000 | 4.870 | |||||
04/07/2024 | 382.400 | 0 | 4,870,000 | 4.870 | |||||
03/07/2024 | 379.400 | 0 | 4,870,000 | 4.870 | 100,000 | 0.023 | |||
02/07/2024 | 369.200 | 0 | 4,770,000 | 4.770 | |||||
28/06/2024 | 372.400 | 0 | 4,770,000 | 4.770 | |||||
27/06/2024 | 374.400 | 0 | 4,770,000 | 4.770 | |||||
26/06/2024 | 382.000 | 0 | 4,770,000 | 4.770 | |||||
25/06/2024 | 382.000 | 0 | 4,770,000 | 4.770 | |||||
24/06/2024 | 380.400 | 0 | 4,770,000 | 4.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |