24590 JPCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24590 JPCITSE@EC2502A (CALL)

Nominal

1.760 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	1.760	21.700	20,000	155,000	0.388	20,000	1.760
12/02/2025	1.710	22.450	0	175,000	0.438
11/02/2025	1.690	21.950	0	175,000	0.438
10/02/2025	1.690	22.300	0	175,000	0.438
07/02/2025	1.690	22.300	0	175,000	0.438
06/02/2025	1.570	21.400	0	175,000	0.438
05/02/2025	1.570	21.050	0	175,000	0.438
04/02/2025	1.570	21.700	0	175,000	0.438
03/02/2025	1.520	20.400	0	175,000	0.438
28/01/2025	1.530	21.100	0	175,000	0.438
27/01/2025	1.530	21.300	0	175,000	0.438
24/01/2025	1.530	21.450	0	175,000	0.438
23/01/2025	1.530	21.200	0	175,000	0.438
22/01/2025	1.530	20.900	0	175,000	0.438
21/01/2025	1.530	21.350	0	175,000	0.438
20/01/2025	1.500	21.150	0	175,000	0.438
17/01/2025	1.440	20.900	0	175,000	0.438
16/01/2025	1.420	20.800	0	175,000	0.438
15/01/2025	1.410	20.700	0	175,000	0.438
14/01/2025	1.390	20.600	0	175,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.