24588 JP-SHKP@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24588 JP-SHKP@EC2410A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.060	80.550	1,200,000	140,000	0.200	600,000	0.060	600,000	0.058
16/09/2024	0.041	79.000	0	140,000	0.200
13/09/2024	0.032	77.800	0	140,000	0.200
12/09/2024	0.029	77.150	0	140,000	0.200
11/09/2024	0.027	76.300	0	140,000	0.200
10/09/2024	0.034	76.850	0	140,000	0.200
09/09/2024	0.035	77.050	0	140,000	0.200
06/09/2024			0
05/09/2024	0.023	75.150	0	140,000	0.200
04/09/2024	0.019	73.750	0	140,000	0.200
03/09/2024	0.024	74.450	0	140,000	0.200
02/09/2024	0.027	74.550	0	140,000	0.200
30/08/2024	0.045	76.450	0	140,000	0.200
29/08/2024	0.045	76.350	0	140,000	0.200
28/08/2024	0.044	75.900	370,000	140,000	0.200	295,000	0.040	75,000	0.042
27/08/2024	0.038	75.300	200,000	360,000	0.514			200,000	0.036
26/08/2024	0.032	74.400	0	160,000	0.229
23/08/2024	0.019	71.900	0	160,000	0.229
22/08/2024	0.019	71.950	0	160,000	0.229
21/08/2024	0.019	71.200	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.