24588 JP-BILI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24588 JP-BILI@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	182.300	78,000	2,516,000	3.594	78,000	0.010
25/03/2026	0.013	186.200	0	2,594,000	3.706
24/03/2026	0.013	187.300	30,000	2,594,000	3.706			20,000	0.013
23/03/2026	0.013	183.500	0	2,574,000	3.677
20/03/2026	0.020	195.300	0	2,574,000	3.677
19/03/2026	0.022	197.500	0	2,574,000	3.677
18/03/2026	0.033	209.400	528,000	2,574,000	3.677	264,000	0.033	264,000	0.033
17/03/2026	0.030	204.800	348,000	2,574,000	3.677	174,000	0.033	174,000	0.032
16/03/2026	0.027	202.800	32,000	2,574,000	3.677	16,000	0.026	16,000	0.026
13/03/2026	0.026	197.200	0	2,574,000	3.677
12/03/2026	0.027	199.700	38,000	2,574,000	3.677			38,000	0.027
11/03/2026	0.033	205.400	0	2,536,000	3.623
10/03/2026	0.033	205.600	1,074,000	2,536,000	3.623	10,000	0.033	1,064,000	0.033
09/03/2026	0.028	197.600	0	1,482,000	2.117
06/03/2026	0.030	201.200	1,044,000	1,482,000	2.117	414,000	0.035	534,000	0.036
05/03/2026	0.043	210.600	1,072,000	1,362,000	1.946	558,000	0.044	514,000	0.042
04/03/2026	0.038	208.200	1,980,000	1,406,000	2.009	1,012,000	0.039	910,000	0.040
03/03/2026	0.045	212.200	1,692,000	1,508,000	2.154	846,000	0.050	846,000	0.051
02/03/2026	0.048	213.600	1,008,000	1,508,000	2.154	526,000	0.050	482,000	0.051
27/02/2026	0.060	221.200	930,000	1,552,000	2.217	400,000	0.066	530,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.