Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.078 | 33.950 | 5,240,000 | 3,940,000 | 9.850 | 2,530,000 | 0.080 | 2,590,000 | 0.080 |
18/07/2024 | 0.094 | 34.400 | 10,580,000 | 3,880,000 | 9.700 | 5,340,000 | 0.097 | 4,300,000 | 0.096 |
17/07/2024 | 0.092 | 34.350 | 5,530,000 | 4,920,000 | 12.300 | 2,500,000 | 0.092 | 3,030,000 | 0.093 |
16/07/2024 | 0.089 | 34.100 | 10,110,000 | 4,390,000 | 10.980 | 4,890,000 | 0.082 | 5,050,000 | 0.082 |
15/07/2024 | 0.096 | 34.500 | 13,520,000 | 4,230,000 | 10.580 | 6,160,000 | 0.101 | 7,090,000 | 0.102 |
12/07/2024 | 0.122 | 35.200 | 21,600,000 | 3,300,000 | 8.250 | 10,700,000 | 0.125 | 10,470,000 | 0.124 |
11/07/2024 | 0.109 | 34.600 | 13,810,000 | 3,530,000 | 8.830 | 6,640,000 | 0.100 | 6,940,000 | 0.098 |
10/07/2024 | 0.092 | 33.850 | 10,480,000 | 3,230,000 | 8.080 | 5,020,000 | 0.105 | 5,460,000 | 0.104 |
09/07/2024 | 0.099 | 34.050 | 20,300,000 | 2,790,000 | 6.980 | 10,600,000 | 0.100 | 9,620,000 | 0.100 |
08/07/2024 | 0.090 | 33.750 | 43,270,000 | 3,770,000 | 9.430 | 20,370,000 | 0.105 | 22,450,000 | 0.106 |
05/07/2024 | 0.138 | 35.250 | 68,710,000 | 1,690,000 | 4.230 | 34,150,000 | 0.155 | 34,480,000 | 0.156 |
04/07/2024 | 0.184 | 36.450 | 47,140,000 | 1,360,000 | 3.400 | 23,410,000 | 0.194 | 23,650,000 | 0.195 |
03/07/2024 | 0.211 | 37.000 | 49,600,000 | 1,120,000 | 2.800 | 24,800,000 | 0.203 | 24,800,000 | 0.202 |
02/07/2024 | 0.181 | 36.250 | 37,780,000 | 1,120,000 | 2.800 | 18,840,000 | 0.190 | 18,940,000 | 0.190 |
28/06/2024 | 0.199 | 36.400 | 37,950,000 | 1,020,000 | 2.550 | 18,960,000 | 0.201 | 18,890,000 | 0.200 |
27/06/2024 | 0.212 | 36.650 | 37,200,000 | 1,090,000 | 2.730 | 18,510,000 | 0.205 | 18,690,000 | 0.205 |
26/06/2024 | 0.240 | 37.300 | 20,740,000 | 910,000 | 2.280 | 10,380,000 | 0.237 | 10,310,000 | 0.235 |
25/06/2024 | 0.240 | 37.200 | 13,610,000 | 980,000 | 2.450 | 6,750,000 | 0.245 | 6,860,000 | 0.245 |
24/06/2024 | 0.250 | 37.500 | 12,400,000 | 870,000 | 2.180 | 6,140,000 | 0.248 | 6,200,000 | 0.247 |
21/06/2024 | 0.310 | 38.250 | 20,000 | 810,000 | 2.030 | 20,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |