Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 31.200 | 0 | 12,970,000 | 32.430 | ||||
19/09/2024 | 0.010 | 30.250 | 0 | 12,970,000 | 32.430 | ||||
17/09/2024 | 0.010 | 28.950 | 100,000 | 12,970,000 | 32.430 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 12,970,000 | 32.430 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 12,970,000 | 32.430 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 12,970,000 | 32.430 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 12,970,000 | 32.430 | ||||
10/09/2024 | 0.010 | 28.900 | 600,000 | 12,970,000 | 32.430 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 12,970,000 | 32.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 29.150 | 0 | 12,970,000 | 32.430 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 12,970,000 | 32.430 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 12,970,000 | 32.430 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 12,970,000 | 32.430 | ||||
30/08/2024 | 0.010 | 30.200 | 400,000 | 12,970,000 | 32.430 | ||||
29/08/2024 | 0.010 | 29.900 | 200,000 | 12,970,000 | 32.430 | ||||
28/08/2024 | 0.013 | 30.500 | 500,000 | 12,970,000 | 32.430 | 500,000 | 0.013 | ||
27/08/2024 | 0.011 | 30.800 | 100,000 | 12,470,000 | 31.180 | ||||
26/08/2024 | 0.013 | 31.050 | 0 | 12,470,000 | 31.180 | ||||
23/08/2024 | 0.013 | 30.850 | 1,660,000 | 12,470,000 | 31.180 | 1,090,000 | 0.012 | 370,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |