Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.265 | 5.710 | 0 | 609,000 | 0.870 | ||||
21/08/2024 | 0.255 | 5.650 | 0 | 609,000 | 0.870 | ||||
20/08/2024 | 0.265 | 5.700 | 0 | 609,000 | 0.870 | ||||
19/08/2024 | 0.260 | 5.680 | 0 | 609,000 | 0.870 | ||||
16/08/2024 | 0.248 | 5.640 | 200,000 | 609,000 | 0.870 | 100,000 | 0.248 | 100,000 | 0.246 |
15/08/2024 | 0.224 | 5.580 | 0 | 609,000 | 0.870 | ||||
14/08/2024 | 0.210 | 5.510 | 40,000 | 609,000 | 0.870 | 40,000 | 0.210 | ||
13/08/2024 | 0.216 | 5.530 | 0 | 569,000 | 0.810 | ||||
12/08/2024 | 0.218 | 5.550 | 600,000 | 569,000 | 0.810 | 300,000 | 0.217 | 300,000 | 0.219 |
09/08/2024 | 0.195 | 5.470 | 0 | 569,000 | 0.810 | ||||
08/08/2024 | 0.192 | 5.460 | 0 | 569,000 | 0.810 | ||||
07/08/2024 | 0.183 | 5.420 | 500,000 | 569,000 | 0.810 | 250,000 | 0.185 | 250,000 | 0.187 |
06/08/2024 | 0.163 | 5.340 | 0 | 569,000 | 0.810 | ||||
05/08/2024 | 0.159 | 5.310 | 0 | 569,000 | 0.810 | ||||
02/08/2024 | 0.176 | 5.400 | 800,000 | 569,000 | 0.810 | 400,000 | 0.174 | 400,000 | 0.174 |
01/08/2024 | 0.200 | 5.460 | 1,900,000 | 569,000 | 0.810 | 950,000 | 0.208 | 950,000 | 0.210 |
31/07/2024 | 0.204 | 5.470 | 40,000 | 569,000 | 0.810 | 40,000 | 0.193 | ||
30/07/2024 | 0.187 | 5.430 | 0 | 609,000 | 0.870 | ||||
29/07/2024 | 0.201 | 5.460 | 800,000 | 609,000 | 0.870 | 400,000 | 0.201 | 400,000 | 0.202 |
26/07/2024 | 0.180 | 5.390 | 1,400,000 | 609,000 | 0.870 | 700,000 | 0.196 | 700,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |