24568 HSHAESH@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24568 HSHAESH@EC2412A (CALL)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.027	26.950	0	584,000	1.460
20/11/2024	0.031	27.150	210,000	584,000	1.460	110,000	0.031	100,000	0.030
19/11/2024	0.034	27.150	0	594,000	1.490
18/11/2024	0.035	27.100	10,000	594,000	1.490	10,000	0.033
15/11/2024	0.054	27.950	14,000	604,000	1.510			14,000	0.055
14/11/2024	0.052	27.700	54,000	590,000	1.480	50,000	0.050	4,000	0.053
13/11/2024	0.052	27.800	0	636,000	1.590
12/11/2024	0.049	27.350	500,000	636,000	1.590	410,000	0.054	90,000	0.075
11/11/2024	0.060	27.650	402,000	956,000	2.390	300,000	0.061	102,000	0.060
08/11/2024	0.078	27.950	300,000	1,154,000	2.890	100,000	0.089	200,000	0.084
07/11/2024	0.081	28.200	0	1,054,000	2.640
06/11/2024	0.078	27.850	50,000	1,054,000	2.640	50,000	0.076
05/11/2024	0.099	29.050	0	1,104,000	2.760
04/11/2024	0.099	28.850	4,000	1,104,000	2.760	4,000	0.099
01/11/2024	0.099	28.550	132,000	1,108,000	2.770	20,000	0.094	112,000	0.104
31/10/2024	0.094	28.250	58,000	1,016,000	2.540	50,000	0.098	8,000	0.097
30/10/2024	0.113	28.950	50,000	1,058,000	2.650	40,000	0.115
29/10/2024	0.141	29.800	174,000	1,098,000	2.750	100,000	0.153	74,000	0.147
28/10/2024	0.145	29.800	506,000	1,124,000	2.810	200,000	0.142	306,000	0.142
25/10/2024	0.165	30.200	114,000	1,018,000	2.550			114,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.