Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.350 | 7.460 | 220,000 | 0 | 0.000 | 160,000 | 0.352 | 60,000 | 0.335 |
23/07/2024 | 0.345 | 7.470 | 0 | 100,000 | 0.100 | ||||
22/07/2024 | 0.320 | 7.320 | 0 | 100,000 | 0.100 | ||||
19/07/2024 | 0.310 | 7.190 | 0 | 100,000 | 0.100 | ||||
18/07/2024 | 0.305 | 7.160 | 200,000 | 100,000 | 0.100 | 130,000 | 0.285 | 70,000 | 0.285 |
17/07/2024 | 0.285 | 7.080 | 60,000 | 160,000 | 0.160 | 60,000 | 0.275 | ||
16/07/2024 | 0.335 | 7.350 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.335 | 7.350 | 0 | 100,000 | 0.100 | ||||
12/07/2024 | 0.335 | 7.360 | 0 | 100,000 | 0.100 | ||||
11/07/2024 | 0.340 | 7.390 | 40,000 | 100,000 | 0.100 | 20,000 | 0.340 | 20,000 | 0.330 |
10/07/2024 | 0.320 | 7.250 | 40,000 | 100,000 | 0.100 | 20,000 | 0.295 | 20,000 | 0.290 |
09/07/2024 | 0.325 | 7.340 | 0 | 100,000 | 0.100 | ||||
08/07/2024 | 0.340 | 7.450 | 200,000 | 100,000 | 0.100 | 130,000 | 0.345 | 70,000 | 0.320 |
05/07/2024 | 0.335 | 7.370 | 400,000 | 160,000 | 0.160 | 120,000 | 0.335 | 280,000 | 0.345 |
04/07/2024 | 0.335 | 7.420 | 420,000 | 0 | 0.000 | 210,000 | 0.329 | 210,000 | 0.327 |
03/07/2024 | 0.360 | 7.550 | 480,000 | 0 | 0.000 | 240,000 | 0.353 | 240,000 | 0.353 |
02/07/2024 | 0.330 | 7.360 | 280,000 | 0 | 0.000 | 140,000 | 0.330 | 140,000 | 0.320 |
28/06/2024 | 0.300 | 7.170 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.265 | 6.920 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.255 | 6.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |