24553 CTTRSKY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24553 CTTRSKY@EC2503A (CALL)

Nominal

0.183 -0.005 (-2.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.188	10.200	0	20,000	0.050
20/11/2024	0.197	10.420	0	20,000	0.050
19/11/2024	0.193	10.280	0	20,000	0.050
18/11/2024	0.193	10.280	0	20,000	0.050
15/11/2024	0.191	10.140	0	20,000	0.050
14/11/2024	0.201	10.240	0	20,000	0.050
13/11/2024	0.231	10.760	0	20,000	0.050
12/11/2024	0.249	10.980	0	20,000	0.050
11/11/2024	0.275	11.280	0	20,000	0.050
08/11/2024	0.285	11.540	0	20,000	0.050
07/11/2024	0.275	11.460	0	20,000	0.050
06/11/2024	0.265	11.220	0	20,000	0.050
05/11/2024	0.270	11.420	0	20,000	0.050
04/11/2024	0.255	11.000	0	20,000	0.050
01/11/2024	0.260	11.100	0	20,000	0.050
31/10/2024	0.248	10.900	0	20,000	0.050
30/10/2024	0.245	10.760	0	20,000	0.050
29/10/2024	0.255	11.040	0	20,000	0.050
28/10/2024	0.248	10.940	0	20,000	0.050
25/10/2024	0.248	10.780	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.