Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.114 | 8.300 | 0 | 40,000 | 0.100 | ||||
27/08/2024 | 0.111 | 8.250 | 50,000 | 40,000 | 0.100 | 50,000 | 0.111 | ||
26/08/2024 | 0.121 | 8.410 | 730,000 | 90,000 | 0.230 | 340,000 | 0.116 | 390,000 | 0.116 |
23/08/2024 | 0.109 | 8.160 | 600,000 | 40,000 | 0.100 | 300,000 | 0.108 | 300,000 | 0.114 |
22/08/2024 | 0.116 | 8.290 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.115 | 600,000 | 0.116 |
21/08/2024 | 0.126 | 8.460 | 3,300,000 | 40,000 | 0.100 | 1,650,000 | 0.128 | 1,650,000 | 0.129 |
20/08/2024 | 0.129 | 8.570 | 1,400,000 | 40,000 | 0.100 | 700,000 | 0.133 | 700,000 | 0.136 |
19/08/2024 | 0.141 | 8.760 | 2,780,000 | 40,000 | 0.100 | 1,390,000 | 0.144 | 1,390,000 | 0.145 |
16/08/2024 | 0.147 | 8.810 | 8,040,000 | 40,000 | 0.100 | 4,000,000 | 0.140 | 3,990,000 | 0.138 |
15/08/2024 | 0.140 | 8.680 | 1,970,000 | 50,000 | 0.130 | 1,020,000 | 0.135 | 950,000 | 0.132 |
14/08/2024 | 0.130 | 8.500 | 4,100,000 | 120,000 | 0.300 | 1,990,000 | 0.127 | 2,110,000 | 0.126 |
13/08/2024 | 0.128 | 8.440 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.131 | 1,880,000 | 0.131 |
12/08/2024 | 0.132 | 8.500 | 240,000 | 0 | 0.000 | 120,000 | 0.132 | 120,000 | 0.133 |
09/08/2024 | 0.140 | 8.600 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.141 | 2,100,000 | 0.143 |
08/08/2024 | 0.143 | 8.690 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.148 | 1,900,000 | 0.147 |
07/08/2024 | 0.153 | 8.850 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.153 | 2,860,000 | 0.152 |
06/08/2024 | 0.142 | 8.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.135 | 900,000 | 0.135 |
05/08/2024 | 0.126 | 8.320 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.131 | 1,320,000 | 0.133 |
02/08/2024 | 0.135 | 8.460 | 1,000,000 | 0 | 0.000 | 550,000 | 0.141 | 450,000 | 0.142 |
01/08/2024 | 0.150 | 8.700 | 540,000 | 100,000 | 0.250 | 270,000 | 0.148 | 270,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |