Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.139 | 18.060 | 630,000 | 628,000 | 0.900 | 400,000 | 0.140 | 230,000 | 0.136 |
14/05/2024 | 0.134 | 17.900 | 140,000 | 798,000 | 1.140 | 10,000 | 0.135 | 130,000 | 0.136 |
13/05/2024 | 0.136 | 17.940 | 20,168,000 | 678,000 | 0.970 | 10,170,000 | 0.125 | 9,734,000 | 0.125 |
10/05/2024 | 0.113 | 17.220 | 9,170,000 | 1,114,000 | 1.590 | 4,582,000 | 0.106 | 4,528,000 | 0.105 |
09/05/2024 | 0.102 | 16.880 | 8,930,000 | 1,168,000 | 1.670 | 4,464,000 | 0.099 | 4,466,000 | 0.098 |
08/05/2024 | 0.090 | 16.320 | 2,734,000 | 1,166,000 | 1.670 | 1,364,000 | 0.105 | 1,370,000 | 0.103 |
07/05/2024 | 0.107 | 16.900 | 8,546,000 | 1,160,000 | 1.660 | 4,216,000 | 0.114 | 4,330,000 | 0.114 |
06/05/2024 | 0.120 | 17.300 | 6,454,000 | 1,046,000 | 1.490 | 2,844,000 | 0.124 | 3,610,000 | 0.124 |
03/05/2024 | 0.117 | 17.200 | 7,272,000 | 280,000 | 0.400 | 3,596,000 | 0.117 | 3,676,000 | 0.118 |
02/05/2024 | 0.120 | 17.240 | 4,168,000 | 200,000 | 0.290 | 1,984,000 | 0.118 | 2,184,000 | 0.117 |
30/04/2024 | 0.115 | 17.040 | 7,248,000 | 0 | 0.000 | 3,598,000 | 0.117 | 3,472,000 | 0.117 |
29/04/2024 | 0.117 | 17.020 | 17,302,000 | 126,000 | 0.180 | 8,588,000 | 0.124 | 8,714,000 | 0.124 |
26/04/2024 | 0.121 | 17.180 | 4,364,000 | 0 | 0.000 | 2,182,000 | 0.121 | 2,182,000 | 0.121 |
25/04/2024 | 16.160 | 0 | 0 | 0.000 | |||||
24/04/2024 | 16.240 | 0 | 0 | 0.000 | |||||
23/04/2024 | 15.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |