24548 HUMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24548 HUMTUAN@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.014	67.750	0
23/06/2026	0.014	69.600	0	1,280,000	1.600
22/06/2026	0.014	72.000	495,000	1,280,000	1.600			495,000	0.014
18/06/2026	0.017	71.800	90,000	785,000	0.981			90,000	0.018
17/06/2026	0.020	74.400	0	695,000	0.869
16/06/2026	0.022	75.300	0	695,000	0.869
15/06/2026	0.027	78.250	695,000	695,000	0.869	345,000	0.028	350,000	0.028
12/06/2026	0.027	77.900	85,000	690,000	0.862			85,000	0.027
11/06/2026	0.029	78.100	0	605,000	0.756
10/06/2026	0.030	79.000	165,000	605,000	0.756	165,000	0.031
09/06/2026	0.026	77.200	165,000	770,000	0.962			165,000	0.026
08/06/2026	0.025	76.250	185,000	605,000	0.756	185,000	0.025
05/06/2026	0.029	79.950	185,000	790,000	0.988			185,000	0.029
04/06/2026	0.030	78.600	0	605,000	0.756
03/06/2026	0.034	80.400	300,000	605,000	0.756	150,000	0.041
02/06/2026	0.044	85.500	1,850,000	755,000	0.944	850,000	0.041	1,000,000	0.040
01/06/2026	0.028	78.250	0	605,000	0.756
29/05/2026	0.022	73.450	225,000	605,000	0.756	225,000	0.023
28/05/2026	0.020	73.300	1,065,000	830,000	1.038	340,000	0.020	645,000	0.020
27/05/2026	0.026	77.700	190,000	525,000	0.656	190,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.