24539 MB-SBPH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

0.390 +0.025 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2024	0.365	3.190	292,000	334,000	0.835	145,000	0.350	147,000	0.336
14/08/2024	0.290	3.020	442,000	332,000	0.830	219,000	0.294	223,000	0.292
13/08/2024	0.285	2.950	0	328,000	0.820
12/08/2024	0.285	2.950	10,000	328,000	0.820	10,000	0.285
09/08/2024	0.270	2.890	42,000	338,000	0.845			42,000	0.275
08/08/2024	0.250	2.850	40,000	296,000	0.740	20,000	0.250	20,000	0.250
07/08/2024	0.255	2.850	0	296,000	0.740
06/08/2024	0.265	2.870	40,000	296,000	0.740	20,000	0.265	20,000	0.250
05/08/2024	0.247	2.850	0	296,000	0.740
02/08/2024	0.234	2.800	0	296,000	0.740
01/08/2024	0.234	2.790	400,000	296,000	0.740	200,000	0.234	200,000	0.234
31/07/2024	0.248	2.810	0	296,000	0.740
30/07/2024	0.224	2.730	0	296,000	0.740
29/07/2024	0.247	2.780	0	296,000	0.740
26/07/2024	0.247	2.800	160,000	296,000	0.740	80,000	0.245	80,000	0.250
25/07/2024	0.232	2.760	1,317,000	296,000	0.740	687,000	0.240	630,000	0.240
24/07/2024	0.244	2.780	85,000	353,000	0.882	14,000	0.250	71,000	0.255
23/07/2024	0.265	2.830	0	296,000	0.740
22/07/2024	0.280	2.890	200,000	296,000	0.740	200,000	0.260
19/07/2024	0.275	2.850	250,000	496,000	1.240	25,000	0.275	225,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.