24538 MB-HKEX@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24538 MB-HKEX@EP2501A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.050	311.600	0	551,000	1.378
31/10/2024	0.050	310.800	0	551,000	1.378
30/10/2024	0.050	309.400	0	551,000	1.378
29/10/2024	0.050	313.000	0	551,000	1.378
28/10/2024	0.050	313.400	0	551,000	1.378
25/10/2024	0.050	312.800	0	551,000	1.378
24/10/2024	0.050	311.600	0	551,000	1.378
23/10/2024	0.050	314.800	30,000	551,000	1.378
22/10/2024	0.050	311.000	0	551,000	1.378
21/10/2024	0.050	311.800	0	551,000	1.378
18/10/2024	0.050	317.000	0	551,000	1.378
17/10/2024	0.050	300.000	0	551,000	1.378
16/10/2024	0.050	305.400	10,000	551,000	1.378
15/10/2024	0.050	305.800	0	551,000	1.378
14/10/2024	0.050	322.600	0	551,000	1.378
10/10/2024	0.066	334.200	0	551,000	1.378
09/10/2024	0.066	322.000	0	551,000	1.378
08/10/2024	0.066	340.800	123,000	551,000	1.378			100,000	0.072
07/10/2024	0.047	393.800	20,000	451,000	1.128			20,000	0.049
04/10/2024	0.068	376.200	235,000	431,000	1.078			205,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.