Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.107 | 69.650 | 700,000 | 0 | 0.000 | 350,000 | 0.106 | 350,000 | 0.102 |
02/05/2024 | 0.108 | 69.700 | 1,060,000 | 0 | 0.000 | 560,000 | 0.107 | 500,000 | 0.103 |
30/04/2024 | 0.104 | 69.900 | 1,760,000 | 60,000 | 0.060 | 850,000 | 0.105 | 910,000 | 0.105 |
29/04/2024 | 0.111 | 69.650 | 4,635,000 | 0 | 0.000 | 2,345,000 | 0.104 | 2,290,000 | 0.102 |
26/04/2024 | 0.088 | 71.050 | 1,100,000 | 55,000 | 0.060 | 550,000 | 0.086 | 550,000 | 0.085 |
25/04/2024 | 0.090 | 70.800 | 155,000 | 55,000 | 0.060 | 50,000 | 0.089 | 105,000 | 0.089 |
24/04/2024 | 0.090 | 70.450 | 510,000 | 0 | 0.000 | 255,000 | 0.090 | 255,000 | 0.091 |
23/04/2024 | 69.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |