Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.350 | 377.600 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.345 | 374.200 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.405 | 381.800 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.405 | 382.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.385 | 375.600 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.385 | 377.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.360 | 371.600 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.360 | 370.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.365 | 372.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.365 | 372.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.345 | 368.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.385 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.405 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.385 | 375.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.365 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.355 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.325 | 363.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.290 | 354.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.290 | 356.600 | 700,000 | 0 | 0.000 | 350,000 | 0.260 | 350,000 | 0.250 |
02/08/2024 | 0.295 | 358.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |