Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.162 | 18.680 | 26,184,000 | 36,424,000 | 91.060 | 736,000 | 0.167 | 24,816,000 | 0.173 |
29/04/2024 | 0.183 | 19.140 | 39,956,000 | 12,344,000 | 30.860 | 28,848,000 | 0.204 | 10,744,000 | 0.216 |
26/04/2024 | 0.176 | 18.720 | 38,404,000 | 30,448,000 | 76.120 | 4,340,000 | 0.173 | 33,984,000 | 0.174 |
25/04/2024 | 0.163 | 18.200 | 4,560,000 | 804,000 | 2.010 | 1,916,000 | 0.163 | 2,372,000 | 0.169 |
24/04/2024 | 0.182 | 18.460 | 144,000 | 348,000 | 0.870 | 144,000 | 0.185 | ||
23/04/2024 | 0.189 | 18.480 | 1,172,000 | 204,000 | 0.510 | 736,000 | 0.182 | 432,000 | 0.181 |
22/04/2024 | 0.180 | 18.120 | 2,248,000 | 508,000 | 1.270 | 820,000 | 0.186 | 1,328,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |