Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.145 | 19.920 | 620,000 | 24,728,000 | 61.820 | ||||
27/09/2024 | 0.090 | 19.160 | 5,772,000 | 24,728,000 | 61.820 | 2,720,000 | 0.071 | 1,008,000 | 0.073 |
26/09/2024 | 0.030 | 16.800 | 9,112,000 | 26,440,000 | 66.100 | 8,700,000 | 0.024 | ||
25/09/2024 | 0.015 | 15.660 | 800,000 | 17,740,000 | 44.350 | ||||
24/09/2024 | 0.012 | 15.700 | 0 | 17,740,000 | 44.350 | ||||
23/09/2024 | 0.011 | 15.080 | 0 | 17,740,000 | 44.350 | ||||
20/09/2024 | 0.011 | 15.380 | 760,000 | 17,740,000 | 44.350 | ||||
19/09/2024 | 0.010 | 14.680 | 148,000 | 17,740,000 | 44.350 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 17,740,000 | 44.350 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 17,740,000 | 44.350 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 17,740,000 | 44.350 | ||||
12/09/2024 | 0.010 | 13.760 | 600,000 | 17,740,000 | 44.350 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 17,740,000 | 44.350 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 17,740,000 | 44.350 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 17,740,000 | 44.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 13.780 | 0 | 17,740,000 | 44.350 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 17,740,000 | 44.350 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 17,740,000 | 44.350 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 17,740,000 | 44.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |