24524 CIGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24524 CIGEELY@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.010	15.730	0	510,000	0.730
21/09/2026	0.010	15.910	0	510,000	0.730
18/09/2026	0.010	15.940	0	510,000	0.730
17/09/2026	0.010	16.000	0	510,000	0.730
16/09/2026	0.010	16.110	0	510,000	0.730
15/09/2026	0.010	16.140	0	510,000	0.730
14/09/2026	0.010	16.590	0	510,000	0.730
11/09/2026	0.010	16.120	0	510,000	0.730
10/09/2026	0.010	16.130	0	510,000	0.730
09/09/2026	0.010	16.600	0	510,000	0.730
08/09/2026	0.015	16.920	0	510,000	0.730
07/09/2026	0.015	16.790	0	510,000	0.730
04/09/2026	0.015	17.280	0	510,000	0.730
03/09/2026	0.015	17.220	0	510,000	0.730
02/09/2026	0.015	17.060	0	510,000	0.730
01/09/2026	0.028	17.570	0	510,000	0.730
31/08/2026	0.030	17.600	0	510,000	0.730
28/08/2026	0.047	18.080	680,000	510,000	0.730	340,000	0.048	340,000	0.048
27/08/2026	0.056	18.300	4,120,000	510,000	0.730	2,060,000	0.058	2,060,000	0.060
26/08/2026	0.061	18.360	8,220,000	510,000	0.730	3,850,000	0.067	4,360,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.