24519 UBALIBA@EC2412E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24519 UBALIBA@EC2412E (CALL)

Nominal

0.226 +0.007 (+3.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.219	80.700	0	15,000	0.010
21/11/2024	0.285	84.400	0	15,000	0.010
20/11/2024	0.290	84.750	0	15,000	0.010
19/11/2024	0.295	85.250	15,000	15,000	0.010			15,000	0.295
18/11/2024	0.325	86.300	0	0	0.000
15/11/2024	0.340	87.200	0	0	0.000
14/11/2024	0.350	87.950	0	0	0.000
13/11/2024	0.400	90.550	0	0	0.000
12/11/2024	0.400	90.550	0	0	0.000
11/11/2024	0.465	94.100	0	0	0.000
08/11/2024	0.475	94.000	0	0	0.000
07/11/2024	0.490	95.650	0	0	0.000
06/11/2024	0.480	94.400	0	0	0.000
05/11/2024	0.540	98.400	0	0	0.000
04/11/2024	0.500	96.050	0	0	0.000
01/11/2024	0.495	95.000	0	0	0.000
31/10/2024	0.495	94.550	0	0	0.000
30/10/2024	0.510	95.850	0	0	0.000
29/10/2024	0.530	97.550	0	0	0.000
28/10/2024	0.520	96.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.