Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.032 | 55.500 | 0 | 3,936,000 | 4.920 | ||||
14/06/2024 | 0.032 | 55.500 | 22,000 | 3,936,000 | 4.920 | 22,000 | 0.030 | ||
13/06/2024 | 0.030 | 56.600 | 0 | 3,958,000 | 4.950 | ||||
12/06/2024 | 0.030 | 56.300 | 160,000 | 3,958,000 | 4.950 | 160,000 | 0.030 | ||
11/06/2024 | 0.025 | 57.200 | 0 | 4,118,000 | 5.150 | ||||
07/06/2024 | 0.022 | 58.350 | 0 | 4,118,000 | 5.150 | ||||
06/06/2024 | 0.022 | 59.050 | 0 | 4,118,000 | 5.150 | ||||
05/06/2024 | 0.022 | 59.150 | 0 | 4,118,000 | 5.150 | ||||
04/06/2024 | 0.022 | 58.900 | 0 | 4,118,000 | 5.150 | ||||
03/06/2024 | 0.021 | 59.850 | 0 | 4,118,000 | 5.150 | ||||
31/05/2024 | 0.021 | 60.450 | 0 | 4,118,000 | 5.150 | ||||
30/05/2024 | 0.021 | 59.800 | 0 | 4,118,000 | 5.150 | ||||
29/05/2024 | 0.021 | 60.400 | 0 | 4,118,000 | 5.150 | ||||
28/05/2024 | 0.021 | 60.459 | 0 | 4,118,000 | 5.150 | ||||
27/05/2024 | 0.021 | 60.559 | 0 | 4,118,000 | 5.150 | ||||
24/05/2024 | 0.025 | 59.259 | 40,000 | 4,118,000 | 5.150 | 40,000 | 0.025 | ||
23/05/2024 | 0.020 | 60.459 | 0 | 4,158,000 | 5.200 | ||||
22/05/2024 | 0.019 | 61.109 | 0 | 4,158,000 | 5.200 | ||||
21/05/2024 | 0.019 | 61.459 | 560,000 | 4,158,000 | 5.200 | 60,000 | 0.016 | 400,000 | 0.019 |
20/05/2024 | 0.012 | 63.959 | 0 | 3,818,000 | 4.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |