Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.020 | 6.450 | 0 | 1,800,000 | 2.647 | ||||
21/08/2024 | 0.020 | 6.340 | 0 | 1,800,000 | 2.647 | ||||
20/08/2024 | 0.022 | 6.380 | 0 | 1,800,000 | 2.647 | ||||
19/08/2024 | 0.024 | 6.360 | 45,000 | 1,800,000 | 2.647 | 45,000 | 0.024 | ||
16/08/2024 | 0.024 | 6.350 | 0 | 1,845,000 | 2.713 | ||||
15/08/2024 | 0.020 | 6.120 | 0 | 1,845,000 | 2.713 | ||||
14/08/2024 | 0.019 | 6.030 | 0 | 1,845,000 | 2.713 | ||||
13/08/2024 | 0.021 | 6.170 | 0 | 1,845,000 | 2.713 | ||||
12/08/2024 | 0.021 | 6.140 | 0 | 1,845,000 | 2.713 | ||||
09/08/2024 | 0.021 | 6.030 | 0 | 1,845,000 | 2.713 | ||||
08/08/2024 | 0.020 | 5.880 | 0 | 1,845,000 | 2.713 | ||||
07/08/2024 | 0.023 | 6.020 | 75,000 | 1,845,000 | 2.713 | 30,000 | 0.021 | 45,000 | 0.024 |
06/08/2024 | 0.021 | 5.890 | 0 | 1,830,000 | 2.691 | ||||
05/08/2024 | 0.024 | 5.990 | 30,000 | 1,830,000 | 2.691 | 30,000 | 0.030 | ||
02/08/2024 | 0.029 | 6.120 | 0 | 1,860,000 | 2.735 | ||||
01/08/2024 | 0.037 | 6.340 | 45,000 | 1,860,000 | 2.735 | 45,000 | 0.041 | ||
31/07/2024 | 0.033 | 6.230 | 75,000 | 1,905,000 | 2.801 | 75,000 | 0.033 | ||
30/07/2024 | 0.028 | 6.050 | 120,000 | 1,830,000 | 2.691 | 120,000 | 0.027 | ||
29/07/2024 | 0.033 | 6.200 | 0 | 1,950,000 | 2.868 | ||||
26/07/2024 | 0.029 | 6.050 | 210,000 | 1,950,000 | 2.868 | 210,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |