Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24496 SG-AIA @EC2603A (CALL)
Nominal 
0.295 +0.005 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0 | ||||||||
| 31/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 30/10/2024 | 0 | 90,000 | 0.060 | 20,000 | 0.290 | ||||
| 29/10/2024 | 0 | 110,000 | 0.073 | 20,000 | 0.310 | ||||
| 28/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 25/10/2024 | 0 | 90,000 | 0.060 | 30,000 | 0.322 | ||||
| 24/10/2024 | 0 | 120,000 | 0.080 | 50,000 | 0.307 | ||||
| 23/10/2024 | 0 | 170,000 | 0.113 | 30,000 | 0.298 | ||||
| 22/10/2024 | 0 | 140,000 | 0.093 | ||||||
| 21/10/2024 | 0 | 140,000 | 0.093 | 20,000 | 0.305 | ||||
| 18/10/2024 | 0 | 120,000 | 0.080 | 30,000 | 0.320 | ||||
| 17/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 16/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 15/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 14/10/2024 | 0 | 90,000 | 0.060 | 160,000 | 0.361 | 160,000 | 0.360 | ||
| 10/10/2024 | 0 | 90,000 | 0.060 | ||||||
| 09/10/2024 | 0 | 90,000 | 0.060 | 50,000 | 0.375 | 80,000 | 0.350 | ||
| 08/10/2024 | 0 | 60,000 | 0.040 | 50,000 | 0.368 | ||||
| 07/10/2024 | 0 | 10,000 | 0.007 | ||||||
| 04/10/2024 | 0 | 10,000 | 0.007 | 10,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |