Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 75.000 | 2,855,000 | 16,965,000 | 24.236 | 2,500,000 | 0.011 | ||
18/07/2024 | 0.010 | 75.850 | 0 | 19,465,000 | 27.807 | ||||
17/07/2024 | 0.010 | 75.000 | 1,930,000 | 19,465,000 | 27.807 | ||||
16/07/2024 | 0.010 | 76.800 | 0 | 19,465,000 | 27.807 | ||||
15/07/2024 | 0.013 | 77.000 | 0 | 19,465,000 | 27.807 | ||||
12/07/2024 | 0.013 | 77.200 | 0 | 19,465,000 | 27.807 | ||||
11/07/2024 | 0.013 | 76.600 | 0 | 19,465,000 | 27.807 | ||||
10/07/2024 | 0.013 | 75.850 | 500,000 | 19,465,000 | 27.807 | ||||
09/07/2024 | 0.011 | 76.500 | 0 | 19,465,000 | 27.807 | ||||
08/07/2024 | 0.011 | 76.900 | 150,000 | 19,465,000 | 27.807 | ||||
05/07/2024 | 0.014 | 76.850 | 5,000 | 19,465,000 | 27.807 | ||||
04/07/2024 | 0.011 | 77.800 | 0 | 19,465,000 | 27.807 | ||||
03/07/2024 | 0.011 | 78.300 | 570,000 | 19,465,000 | 27.807 | ||||
02/07/2024 | 0.012 | 77.400 | 315,000 | 19,465,000 | 27.807 | ||||
28/06/2024 | 0.013 | 77.000 | 120,000 | 19,465,000 | 27.807 | ||||
27/06/2024 | 0.014 | 75.000 | 1,325,000 | 19,465,000 | 27.807 | 1,175,000 | 0.015 | ||
26/06/2024 | 0.015 | 74.550 | 1,510,000 | 18,290,000 | 26.129 | 1,510,000 | 0.015 | ||
25/06/2024 | 0.016 | 74.450 | 1,665,000 | 16,780,000 | 23.971 | 1,600,000 | 0.016 | ||
24/06/2024 | 0.018 | 73.950 | 35,000 | 15,180,000 | 21.686 | ||||
21/06/2024 | 0.018 | 74.300 | 1,725,000 | 15,180,000 | 21.686 | 1,225,000 | 0.021 | 500,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |