Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.091 | 70.100 | 85,850,000 | 1,365,000 | 1.950 | 43,150,000 | 0.085 | 42,700,000 | 0.085 |
07/05/2024 | 0.093 | 69.800 | 67,050,000 | 1,815,000 | 2.593 | 33,000,000 | 0.085 | 33,650,000 | 0.085 |
06/05/2024 | 0.102 | 69.650 | 49,070,000 | 1,165,000 | 1.664 | 24,245,000 | 0.108 | 24,015,000 | 0.108 |
03/05/2024 | 0.101 | 69.650 | 67,075,000 | 1,395,000 | 1.993 | 33,535,000 | 0.098 | 33,540,000 | 0.098 |
02/05/2024 | 0.103 | 69.700 | 65,245,000 | 1,390,000 | 1.986 | 32,660,000 | 0.100 | 32,425,000 | 0.100 |
30/04/2024 | 0.100 | 69.900 | 58,440,000 | 1,625,000 | 2.321 | 28,660,000 | 0.107 | 29,195,000 | 0.107 |
29/04/2024 | 0.111 | 69.650 | 78,440,000 | 1,090,000 | 1.557 | 39,175,000 | 0.101 | 38,715,000 | 0.101 |
26/04/2024 | 0.090 | 71.050 | 74,750,000 | 1,550,000 | 2.214 | 37,010,000 | 0.089 | 37,705,000 | 0.089 |
25/04/2024 | 0.098 | 70.800 | 58,105,000 | 855,000 | 1.221 | 28,720,000 | 0.099 | 29,185,000 | 0.099 |
24/04/2024 | 0.104 | 70.450 | 38,650,000 | 390,000 | 0.557 | 19,600,000 | 0.103 | 19,050,000 | 0.102 |
23/04/2024 | 0.119 | 69.550 | 35,930,000 | 940,000 | 1.343 | 17,460,000 | 0.121 | 18,350,000 | 0.120 |
22/04/2024 | 0.121 | 69.750 | 33,320,000 | 50,000 | 0.071 | 16,635,000 | 0.119 | 16,685,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |