24491 HU-GEG @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24491 HU-GEG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	33.000	0	28,990,000	72.475
20/11/2024	0.010	33.100	0	28,990,000	72.475
19/11/2024	0.010	32.750	0	28,990,000	72.475
18/11/2024	0.010	32.750	0	28,990,000	72.475
15/11/2024	0.010	32.650	0	28,990,000	72.475
14/11/2024	0.010	32.600	50,000	28,990,000	72.475
13/11/2024	0.012	34.150	850,000	28,990,000	72.475
12/11/2024	0.016	34.650	750,000	28,990,000	72.475
11/11/2024	0.029	35.950	3,940,000	28,990,000	72.475	600,000	0.032
08/11/2024	0.054	36.300	9,140,000	29,590,000	73.975			780,000	0.077
07/11/2024	0.059	36.350	16,930,000	28,810,000	72.025
06/11/2024	0.034	34.600	2,400,000	28,810,000	72.025
05/11/2024	0.048	35.650	2,330,000	28,810,000	72.025
04/11/2024	0.043	34.850	1,930,000	28,810,000	72.025
01/11/2024	0.044	34.850	1,400,000	28,810,000	72.025
31/10/2024	0.045	34.550	1,180,000	28,810,000	72.025
30/10/2024	0.055	34.900	1,870,000	28,810,000	72.025
29/10/2024	0.058	35.100	760,000	28,810,000	72.025
28/10/2024	0.062	35.050	1,280,000	28,810,000	72.025
25/10/2024	0.045	34.300	2,260,000	28,810,000	72.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.