Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.199 | 66.350 | 3,768,000 | 5,924,000 | 14.810 | 1,180,000 | 0.206 | 2,488,000 | 0.207 |
18/07/2024 | 0.245 | 67.800 | 4,072,000 | 4,616,000 | 11.540 | 2,120,000 | 0.240 | 1,852,000 | 0.238 |
17/07/2024 | 0.228 | 67.200 | 5,008,000 | 4,884,000 | 12.210 | 2,000,000 | 0.230 | 3,008,000 | 0.225 |
16/07/2024 | 0.227 | 67.100 | 4,500,000 | 3,876,000 | 9.690 | 500,000 | 0.235 | 4,000,000 | 0.231 |
15/07/2024 | 0.243 | 67.500 | 0 | 376,000 | 0.940 | ||||
12/07/2024 | 0.247 | 67.900 | 0 | 376,000 | 0.940 | ||||
11/07/2024 | 0.237 | 67.250 | 0 | 376,000 | 0.940 | ||||
10/07/2024 | 0.217 | 66.500 | 0 | 376,000 | 0.940 | ||||
09/07/2024 | 0.226 | 66.750 | 0 | 376,000 | 0.940 | ||||
08/07/2024 | 0.233 | 67.100 | 24,000 | 376,000 | 0.940 | 12,000 | 0.234 | 12,000 | 0.243 |
05/07/2024 | 0.270 | 67.800 | 0 | 376,000 | 0.940 | ||||
04/07/2024 | 0.285 | 68.850 | 0 | 376,000 | 0.940 | ||||
03/07/2024 | 0.275 | 68.150 | 0 | 376,000 | 0.940 | ||||
02/07/2024 | 0.275 | 68.250 | 0 | 376,000 | 0.940 | ||||
28/06/2024 | 0.275 | 68.300 | 0 | 376,000 | 0.940 | ||||
27/06/2024 | 0.275 | 68.300 | 0 | 376,000 | 0.940 | ||||
26/06/2024 | 0.275 | 68.300 | 0 | 376,000 | 0.940 | ||||
25/06/2024 | 0.275 | 68.400 | 0 | 376,000 | 0.940 | ||||
24/06/2024 | 0.275 | 67.850 | 0 | 376,000 | 0.940 | ||||
21/06/2024 | 0.285 | 68.150 | 0 | 376,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |