24488 JP-SGC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 JP-SGC @EC2609A (CALL)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.104	20.200	440,000	0	0.000	220,000	0.100	220,000	0.100
25/03/2026	0.101	20.100	752,000	0	0.000	376,000	0.099	376,000	0.099
24/03/2026	0.093	19.680	1,648,000	0	0.000	824,000	0.089	824,000	0.089
23/03/2026	0.111	20.420	736,000	0	0.000	368,000	0.115	368,000	0.115
20/03/2026	0.125	20.860	924,000	0	0.000	512,000	0.126	412,000	0.125
19/03/2026	0.127	20.840	428,000	100,000	0.143	164,000	0.129	264,000	0.129
18/03/2026	0.135	21.060	360,000	0	0.000	180,000	0.131	180,000	0.129
17/03/2026	0.141	21.180	400,000	0	0.000	200,000	0.149	200,000	0.148
16/03/2026	0.151	21.440	424,000	0	0.000	212,000	0.140	212,000	0.139
13/03/2026	0.141	21.140	996,000	0	0.000	648,000	0.139	348,000	0.136
12/03/2026	0.143	21.060	748,000	300,000	0.429	208,000	0.136	508,000	0.136
11/03/2026	0.132	20.800	160,000	0	0.000	80,000	0.131	80,000	0.128
10/03/2026	0.139	20.940	464,000	0	0.000	232,000	0.133	232,000	0.130
09/03/2026	0.129	20.640	768,000	0	0.000	384,000	0.122	384,000	0.121
06/03/2026	0.132	20.660	840,000	0	0.000	420,000	0.134	420,000	0.134
05/03/2026	0.135	20.720	376,000	0	0.000	188,000	0.138	188,000	0.137
04/03/2026	0.134	20.680	1,728,000	0	0.000	864,000	0.133	864,000	0.133
03/03/2026	0.144	20.980	304,000	0	0.000	152,000	0.145	152,000	0.145
02/03/2026	0.151	21.120	632,000	0	0.000	316,000	0.149	316,000	0.148
27/02/2026	0.154	21.140	528,000	0	0.000	264,000	0.153	264,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.