Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.440 | 10.680 | 0 | 610,000 | 0.871 | ||||
21/08/2024 | 0.435 | 10.680 | 18,000 | 610,000 | 0.871 | 9,000 | 0.430 | 9,000 | 0.415 |
20/08/2024 | 0.475 | 10.700 | 0 | 610,000 | 0.871 | ||||
19/08/2024 | 0.480 | 10.780 | 0 | 610,000 | 0.871 | ||||
16/08/2024 | 0.450 | 10.660 | 50,000 | 610,000 | 0.871 | 25,000 | 0.430 | 25,000 | 0.425 |
15/08/2024 | 0.375 | 10.420 | 40,000 | 610,000 | 0.871 | 20,000 | 0.363 | 20,000 | 0.365 |
14/08/2024 | 0.375 | 10.300 | 0 | 610,000 | 0.871 | ||||
13/08/2024 | 0.385 | 10.400 | 0 | 610,000 | 0.871 | ||||
12/08/2024 | 0.385 | 10.380 | 0 | 610,000 | 0.871 | ||||
09/08/2024 | 0.380 | 10.320 | 0 | 610,000 | 0.871 | ||||
08/08/2024 | 0.360 | 10.240 | 0 | 610,000 | 0.871 | ||||
07/08/2024 | 0.360 | 10.280 | 400,000 | 610,000 | 0.871 | 200,000 | 0.360 | 200,000 | 0.365 |
06/08/2024 | 0.350 | 10.100 | 0 | 610,000 | 0.871 | ||||
05/08/2024 | 0.485 | 10.580 | 0 | 610,000 | 0.871 | ||||
02/08/2024 | 0.485 | 10.540 | 0 | 610,000 | 0.871 | ||||
01/08/2024 | 0.580 | 10.800 | 0 | 610,000 | 0.871 | ||||
31/07/2024 | 0.580 | 10.860 | 0 | 610,000 | 0.871 | ||||
30/07/2024 | 0.470 | 10.460 | 0 | 610,000 | 0.871 | ||||
29/07/2024 | 0.510 | 10.620 | 0 | 610,000 | 0.871 | ||||
26/07/2024 | 0.510 | 10.540 | 0 | 610,000 | 0.871 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |