Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.340 | 38.250 | 0 | ||||||
27/06/2024 | 0.325 | 36.650 | 120,000 | 290,000 | 0.725 | 60,000 | 0.330 | 60,000 | 0.330 |
26/06/2024 | 0.330 | 37.150 | 0 | 290,000 | 0.725 | ||||
25/06/2024 | 0.330 | 37.000 | 180,000 | 290,000 | 0.725 | 120,000 | 0.330 | 60,000 | 0.333 |
24/06/2024 | 0.345 | 38.200 | 180,000 | 350,000 | 0.875 | 180,000 | 0.341 | ||
21/06/2024 | 0.345 | 38.150 | 10,000 | 170,000 | 0.425 | 10,000 | 0.345 | ||
20/06/2024 | 0.370 | 40.000 | 0 | 160,000 | 0.400 | ||||
19/06/2024 | 0.370 | 40.000 | 0 | 160,000 | 0.400 | ||||
18/06/2024 | 0.370 | 39.800 | 0 | 160,000 | 0.400 | ||||
17/06/2024 | 0.365 | 39.200 | 0 | 160,000 | 0.400 | ||||
14/06/2024 | 0.365 | 39.550 | 0 | 160,000 | 0.400 | ||||
13/06/2024 | 0.360 | 39.000 | 0 | 160,000 | 0.400 | ||||
12/06/2024 | 0.350 | 38.350 | 0 | 160,000 | 0.400 | ||||
11/06/2024 | 0.350 | 38.050 | 40,000 | 160,000 | 0.400 | 40,000 | 0.355 | ||
07/06/2024 | 0.355 | 38.200 | 0 | 120,000 | 0.300 | ||||
06/06/2024 | 0.360 | 38.800 | 0 | 120,000 | 0.300 | ||||
05/06/2024 | 0.350 | 38.150 | 0 | 120,000 | 0.300 | ||||
04/06/2024 | 0.360 | 38.700 | 70,000 | 120,000 | 0.300 | 70,000 | 0.360 | ||
03/06/2024 | 0.365 | 38.900 | 130,000 | 190,000 | 0.475 | 40,000 | 0.365 | 90,000 | 0.364 |
31/05/2024 | 0.340 | 37.100 | 20,000 | 140,000 | 0.350 | 10,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |