Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.360 | 67.100 | 116,000 | 312,000 | 0.780 | 68,000 | 0.345 | 48,000 | 0.353 |
19/07/2024 | 0.330 | 66.350 | 156,000 | 332,000 | 0.830 | 44,000 | 0.330 | 112,000 | 0.338 |
18/07/2024 | 0.400 | 67.800 | 176,000 | 264,000 | 0.660 | 88,000 | 0.394 | 88,000 | 0.388 |
17/07/2024 | 0.370 | 67.200 | 188,000 | 264,000 | 0.660 | 80,000 | 0.375 | 108,000 | 0.381 |
16/07/2024 | 0.370 | 67.100 | 932,000 | 236,000 | 0.590 | 492,000 | 0.369 | 440,000 | 0.368 |
15/07/2024 | 0.370 | 67.500 | 1,332,000 | 288,000 | 0.720 | 592,000 | 0.398 | 692,000 | 0.394 |
12/07/2024 | 0.415 | 67.900 | 1,888,000 | 188,000 | 0.470 | 876,000 | 0.411 | 964,000 | 0.412 |
11/07/2024 | 0.375 | 67.250 | 0 | 100,000 | 0.250 | ||||
10/07/2024 | 0.350 | 66.500 | 0 | 100,000 | 0.250 | ||||
09/07/2024 | 0.360 | 66.750 | 7,656,000 | 100,000 | 0.250 | 3,828,000 | 0.356 | 3,828,000 | 0.356 |
08/07/2024 | 0.370 | 67.100 | 3,632,000 | 100,000 | 0.250 | 1,816,000 | 0.390 | 1,816,000 | 0.391 |
05/07/2024 | 0.430 | 67.800 | 6,400,000 | 100,000 | 0.250 | 3,200,000 | 0.440 | 3,200,000 | 0.439 |
04/07/2024 | 0.480 | 68.850 | 0 | 100,000 | 0.250 | ||||
03/07/2024 | 0.455 | 68.150 | 0 | 100,000 | 0.250 | ||||
02/07/2024 | 0.460 | 68.250 | 0 | 100,000 | 0.250 | ||||
28/06/2024 | 0.470 | 68.300 | 0 | 100,000 | 0.250 | ||||
27/06/2024 | 0.465 | 68.300 | 0 | 100,000 | 0.250 | ||||
26/06/2024 | 0.465 | 68.300 | 0 | 100,000 | 0.250 | ||||
25/06/2024 | 0.465 | 68.400 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 0.450 | 67.850 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |