Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24474 GJ-CMOB@EC2412A (CALL)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.053 | 71.300 | 0 | 2,125,000 | 3.036 | ||||
| 19/11/2024 | 0.053 | 70.950 | 0 | 2,125,000 | 3.036 | ||||
| 18/11/2024 | 0.055 | 70.850 | 1,590,000 | 2,125,000 | 3.036 | 990,000 | 0.055 | ||
| 15/11/2024 | 0.053 | 70.550 | 0 | 3,115,000 | 4.450 | ||||
| 14/11/2024 | 0.048 | 69.650 | 0 | 3,115,000 | 4.450 | ||||
| 13/11/2024 | 0.048 | 70.000 | 0 | 3,115,000 | 4.450 | ||||
| 12/11/2024 | 0.041 | 69.100 | 110,000 | 3,115,000 | 4.450 | 100,000 | 0.045 | ||
| 11/11/2024 | 0.061 | 70.300 | 1,420,000 | 3,215,000 | 4.593 | 710,000 | 0.061 | 10,000 | 0.069 |
| 08/11/2024 | 0.093 | 70.800 | 10,000 | 3,915,000 | 5.593 | 10,000 | 0.095 | ||
| 07/11/2024 | 0.105 | 71.450 | 10,000 | 3,905,000 | 5.579 | 10,000 | 0.105 | ||
| 06/11/2024 | 0.102 | 71.000 | 100,000 | 3,915,000 | 5.593 | 75,000 | 0.098 | 25,000 | 0.106 |
| 05/11/2024 | 0.123 | 71.850 | 0 | 3,965,000 | 5.664 | ||||
| 04/11/2024 | 0.124 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 3,965,000 | 5.664 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 3,965,000 | 5.664 | ||||
| 29/10/2024 | 0.135 | 71.350 | 190,000 | 3,965,000 | 5.664 | 95,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 71.650 | 10,000 | 4,060,000 | 5.800 | 10,000 | 0.133 | ||
| 25/10/2024 | 0.171 | 72.100 | 0 | 4,050,000 | 5.786 | ||||
| 24/10/2024 | 0.181 | 72.450 | 0 | 4,050,000 | 5.786 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |