Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.015 | 53.800 | 0 | ||||||
19/07/2024 | 0.015 | 54.150 | 0 | 1,578,000 | 2.254 | ||||
18/07/2024 | 0.015 | 54.550 | 0 | 1,578,000 | 2.254 | ||||
17/07/2024 | 0.016 | 54.550 | 0 | 1,578,000 | 2.254 | ||||
16/07/2024 | 0.016 | 53.600 | 0 | 1,578,000 | 2.254 | ||||
15/07/2024 | 0.016 | 55.400 | 0 | 1,578,000 | 2.254 | ||||
12/07/2024 | 0.016 | 55.600 | 0 | 1,578,000 | 2.254 | ||||
11/07/2024 | 0.016 | 54.250 | 0 | 1,578,000 | 2.254 | ||||
10/07/2024 | 0.016 | 52.000 | 0 | 1,578,000 | 2.254 | ||||
09/07/2024 | 0.019 | 51.450 | 0 | 1,578,000 | 2.254 | ||||
08/07/2024 | 0.019 | 50.950 | 0 | 1,578,000 | 2.254 | ||||
05/07/2024 | 0.015 | 51.750 | 10,000 | 1,578,000 | 2.254 | 10,000 | 0.015 | ||
04/07/2024 | 0.012 | 52.800 | 0 | 1,588,000 | 2.269 | ||||
03/07/2024 | 0.012 | 53.150 | 0 | 1,588,000 | 2.269 | ||||
02/07/2024 | 0.012 | 52.450 | 0 | 1,588,000 | 2.269 | ||||
28/06/2024 | 0.011 | 53.000 | 0 | 1,588,000 | 2.269 | ||||
27/06/2024 | 0.011 | 53.250 | 266,000 | 1,588,000 | 2.269 | 266,000 | 0.010 | ||
26/06/2024 | 0.010 | 54.450 | 0 | 1,854,000 | 2.649 | ||||
25/06/2024 | 0.010 | 55.000 | 546,000 | 1,854,000 | 2.649 | 546,000 | 0.010 | ||
24/06/2024 | 0.010 | 55.450 | 298,000 | 2,400,000 | 3.429 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |