Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.067 | 17.780 | 14,122,500 | 14,872,500 | 21.246 | 3,725,000 | 0.063 | 10,302,500 | 0.059 |
02/10/2024 | 0.071 | 18.140 | 4,270,000 | 8,295,000 | 11.850 | 1,282,500 | 0.065 | 2,892,500 | 0.067 |
30/09/2024 | 0.059 | 17.500 | 3,380,000 | 6,685,000 | 9.550 | 647,500 | 0.055 | 2,732,500 | 0.062 |
27/09/2024 | 0.054 | 17.340 | 1,795,000 | 4,600,000 | 6.571 | 1,300,000 | 0.055 | 495,000 | 0.051 |
26/09/2024 | 0.053 | 17.180 | 70,702,500 | 5,405,000 | 7.721 | 34,502,500 | 0.056 | 36,200,000 | 0.056 |
25/09/2024 | 0.051 | 17.120 | 667,500 | 3,707,500 | 5.296 | 332,500 | 0.059 | 335,000 | 0.060 |
24/09/2024 | 0.047 | 16.760 | 400,000 | 3,705,000 | 5.293 | 400,000 | 0.047 | ||
23/09/2024 | 0.043 | 16.500 | 2,552,500 | 4,105,000 | 5.864 | 75,000 | 0.047 | 2,477,500 | 0.047 |
20/09/2024 | 0.041 | 16.440 | 0 | 1,702,500 | 2.432 | ||||
19/09/2024 | 0.034 | 15.820 | 0 | 1,702,500 | 2.432 | ||||
17/09/2024 | 0.037 | 16.080 | 100,000 | 1,702,500 | 2.432 | 100,000 | 0.037 | ||
16/09/2024 | 0.034 | 15.840 | 0 | 1,802,500 | 2.575 | ||||
13/09/2024 | 0.027 | 15.200 | 112,500 | 1,802,500 | 2.575 | 112,500 | 0.027 | ||
12/09/2024 | 0.018 | 14.380 | 100,000 | 1,915,000 | 2.736 | 100,000 | 0.018 | ||
11/09/2024 | 0.018 | 14.320 | 0 | 2,015,000 | 2.879 | ||||
10/09/2024 | 0.016 | 13.800 | 0 | 2,015,000 | 2.879 | ||||
09/09/2024 | 0.016 | 13.780 | 100,000 | 2,015,000 | 2.879 | 100,000 | 0.016 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 14.420 | 0 | 1,915,000 | 2.736 | ||||
04/09/2024 | 0.022 | 14.200 | 0 | 1,915,000 | 2.736 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |