Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.047 | 17.660 | 800,000 | 4,180,000 | 4.180 | 340,000 | 0.042 | 460,000 | 0.046 |
27/09/2024 | 0.041 | 17.600 | 1,380,000 | 4,060,000 | 4.060 | 660,000 | 0.042 | 400,000 | 0.037 |
26/09/2024 | 0.037 | 17.600 | 800,000 | 4,320,000 | 4.320 | 640,000 | 0.032 | 160,000 | 0.039 |
25/09/2024 | 0.027 | 17.040 | 60,000 | 4,800,000 | 4.800 | 60,000 | 0.029 | ||
24/09/2024 | 0.021 | 16.740 | 360,000 | 4,860,000 | 4.860 | 360,000 | 0.021 | ||
23/09/2024 | 0.015 | 16.000 | 40,000 | 5,220,000 | 5.220 | 20,000 | 0.014 | 20,000 | 0.015 |
20/09/2024 | 0.013 | 15.920 | 0 | 5,220,000 | 5.220 | ||||
19/09/2024 | 0.010 | 15.480 | 100,000 | 5,220,000 | 5.220 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 15.100 | 0 | 5,320,000 | 5.320 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 5,320,000 | 5.320 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 5,320,000 | 5.320 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 5,320,000 | 5.320 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 5,320,000 | 5.320 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 5,320,000 | 5.320 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 5,320,000 | 5.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.340 | 0 | 5,320,000 | 5.320 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 5,320,000 | 5.320 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 5,320,000 | 5.320 | ||||
02/09/2024 | 0.016 | 15.580 | 0 | 5,320,000 | 5.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |