Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.102 | 1,670.500 | 55,000 | 185,000 | 0.260 | 55,000 | 0.103 | ||
30/04/2024 | 0.112 | 1,677.500 | 0 | 130,000 | 0.190 | ||||
29/04/2024 | 0.122 | 1,693.000 | 95,000 | 130,000 | 0.190 | 95,000 | 0.117 | ||
26/04/2024 | 0.130 | 1,701.000 | 0 | 225,000 | 0.320 | ||||
25/04/2024 | 0.119 | 1,684.500 | 70,000 | 225,000 | 0.320 | 70,000 | 0.118 | ||
24/04/2024 | 0.119 | 1,683.000 | 60,000 | 155,000 | 0.220 | 60,000 | 0.118 | ||
23/04/2024 | 0.116 | 1,675.000 | 0 | 95,000 | 0.140 | ||||
22/04/2024 | 0.149 | 1,712.000 | 25,000 | 95,000 | 0.140 | 25,000 | 0.150 | ||
19/04/2024 | 0.164 | 1,730.000 | 720,000 | 120,000 | 0.170 | 300,000 | 0.180 | 420,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |