24447 BPZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24447 BPZJGLD@EC2607A (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.265	180.100	0	90,000	0.225
23/03/2026	0.230	169.900	30,000	90,000	0.225	10,000	0.230	20,000	0.230
20/03/2026	0.248	176.100	410,000	80,000	0.200	210,000	0.253	200,000	0.252
19/03/2026	0.231	166.900	20,000	90,000	0.225			20,000	0.250
18/03/2026	0.325	184.000	0	70,000	0.175
17/03/2026	0.325	182.700	50,000	70,000	0.175	50,000	0.325
16/03/2026	0.310	181.500	50,000	120,000	0.300			50,000	0.310
13/03/2026	0.365	188.100	10,000	70,000	0.175			10,000	0.390
12/03/2026	0.455	203.600	0	60,000	0.150
11/03/2026	0.510	210.200	0	60,000	0.150
10/03/2026	0.510	210.200	0	60,000	0.150
09/03/2026	0.510	209.800	0	60,000	0.150
06/03/2026	0.530	209.800	0	60,000	0.150
05/03/2026	0.540	211.600	0	60,000	0.150
04/03/2026	0.590	217.800	0	60,000	0.150
03/03/2026	0.620	224.000	30,000	60,000	0.150	30,000	0.620
02/03/2026	0.760	244.800	0	90,000	0.225
27/02/2026	0.650	233.800	0	90,000	0.225
26/02/2026	0.650	233.000	10,000	90,000	0.225	10,000	0.650
25/02/2026	0.690	235.000	10,000	100,000	0.250	10,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.