Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.045 | 16.320 | 2,640,000 | 7,680,000 | 11.294 | 620,000 | 0.046 | 2,020,000 | 0.045 |
18/07/2024 | 0.061 | 16.960 | 2,180,000 | 6,280,000 | 9.235 | 340,000 | 0.055 | 1,840,000 | 0.056 |
17/07/2024 | 0.059 | 16.960 | 4,740,000 | 4,780,000 | 7.029 | 1,140,000 | 0.068 | 3,600,000 | 0.065 |
16/07/2024 | 0.080 | 17.780 | 1,340,000 | 2,320,000 | 3.412 | 740,000 | 0.080 | 600,000 | 0.079 |
15/07/2024 | 0.079 | 17.680 | 1,680,000 | 2,460,000 | 3.618 | 820,000 | 0.088 | 860,000 | 0.084 |
12/07/2024 | 0.077 | 17.580 | 700,000 | 2,420,000 | 3.559 | 340,000 | 0.081 | 360,000 | 0.078 |
11/07/2024 | 0.080 | 17.620 | 1,300,000 | 2,400,000 | 3.529 | 460,000 | 0.083 | 840,000 | 0.082 |
10/07/2024 | 0.070 | 17.260 | 1,140,000 | 2,020,000 | 2.971 | 560,000 | 0.082 | 580,000 | 0.082 |
09/07/2024 | 0.089 | 17.840 | 1,240,000 | 2,000,000 | 2.941 | 560,000 | 0.094 | 680,000 | 0.094 |
08/07/2024 | 0.085 | 17.520 | 1,440,000 | 1,880,000 | 2.765 | 720,000 | 0.091 | 720,000 | 0.092 |
05/07/2024 | 0.090 | 17.660 | 860,000 | 1,880,000 | 2.765 | 420,000 | 0.093 | 440,000 | 0.093 |
04/07/2024 | 0.084 | 17.320 | 3,040,000 | 1,860,000 | 2.735 | 1,820,000 | 0.094 | 1,220,000 | 0.093 |
03/07/2024 | 0.072 | 16.920 | 440,000 | 2,460,000 | 3.618 | 220,000 | 0.069 | 220,000 | 0.069 |
02/07/2024 | 0.065 | 16.620 | 120,000 | 2,460,000 | 3.618 | 60,000 | 0.065 | 60,000 | 0.071 |
28/06/2024 | 0.063 | 16.480 | 580,000 | 2,460,000 | 3.618 | 360,000 | 0.060 | 220,000 | 0.059 |
27/06/2024 | 0.052 | 15.960 | 440,000 | 2,600,000 | 3.824 | 160,000 | 0.054 | 280,000 | 0.054 |
26/06/2024 | 0.063 | 16.400 | 1,080,000 | 2,480,000 | 3.647 | 540,000 | 0.063 | 540,000 | 0.063 |
25/06/2024 | 0.070 | 16.620 | 1,740,000 | 2,480,000 | 3.647 | 920,000 | 0.073 | 820,000 | 0.073 |
24/06/2024 | 0.075 | 16.760 | 3,240,000 | 2,580,000 | 3.794 | 1,720,000 | 0.068 | 1,520,000 | 0.067 |
21/06/2024 | 0.067 | 16.440 | 1,700,000 | 2,780,000 | 4.088 | 800,000 | 0.072 | 900,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |