Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 15.920 | 0 | 3,520,000 | 5.176 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 3,520,000 | 5.176 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 3,520,000 | 5.176 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 3,520,000 | 5.176 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 3,520,000 | 5.176 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 3,520,000 | 5.176 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 3,520,000 | 5.176 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 14.340 | 0 | 3,520,000 | 5.176 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 3,520,000 | 5.176 | ||||
03/09/2024 | 0.014 | 15.280 | 0 | 3,520,000 | 5.176 | ||||
02/09/2024 | 0.014 | 15.580 | 0 | 3,520,000 | 5.176 | ||||
30/08/2024 | 0.015 | 15.820 | 0 | 3,520,000 | 5.176 | ||||
29/08/2024 | 0.015 | 15.980 | 400,000 | 3,520,000 | 5.176 | 400,000 | 0.012 | ||
28/08/2024 | 0.016 | 15.800 | 1,100,000 | 3,920,000 | 5.765 | 1,100,000 | 0.017 | ||
27/08/2024 | 0.022 | 16.200 | 480,000 | 2,820,000 | 4.147 | 480,000 | 0.022 | ||
26/08/2024 | 0.024 | 16.320 | 600,000 | 2,340,000 | 3.441 | 600,000 | 0.024 | ||
23/08/2024 | 0.022 | 15.980 | 1,600,000 | 2,940,000 | 4.324 | 1,000,000 | 0.022 | 600,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |