24433 BI-AIA @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24433 BI-AIA @EC2411A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.126	58.100	0	686,000	0.980
26/11/2024	0.126	57.100	0	686,000	0.980
25/11/2024	0.126	56.650	1,320,000	686,000	0.980	320,000	0.181	1,000,000	0.165
22/11/2024	0.125	56.450	972,000	6,000	0.009	502,000	0.144	222,000	0.170
21/11/2024	0.222	56.850	864,000	286,000	0.409	433,000	0.212
20/11/2024	0.290	57.400	428,000	719,000	1.027	100,000	0.310
19/11/2024	0.295	57.200	0	819,000	1.170
18/11/2024	0.295	57.000	100,000	819,000	1.170			100,000	0.350
15/11/2024	0.290	56.800	860,000	719,000	1.027	327,000	0.259
14/11/2024	0.460	57.850	106,000	1,046,000	1.494	100,000	0.485
13/11/2024	0.630	59.000	0	1,146,000	1.637
12/11/2024	0.630	59.000	157,000	1,146,000	1.637
11/11/2024	0.920	60.550	200,000	1,146,000	1.637	200,000	0.945
08/11/2024	1.230	61.950	0	1,346,000	1.923
07/11/2024	1.160	61.800	0	1,346,000	1.923
06/11/2024	1.080	60.950	11,000	1,346,000	1.923
05/11/2024	1.360	62.700	0	1,346,000	1.923
04/11/2024	1.240	61.950	47,000	1,346,000	1.923			19,000	1.230
01/11/2024	1.290	62.250	76,000	1,327,000	1.896
31/10/2024	1.180	61.450	21,000	1,327,000	1.896

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.