Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.580 | 54.150 | 100,000 | 1,013,000 | 1.447 | 100,000 | 0.580 | ||
18/07/2024 | 0.630 | 54.550 | 10,000 | 913,000 | 1.304 | 10,000 | 0.660 | ||
17/07/2024 | 0.620 | 54.550 | 10,000 | 923,000 | 1.319 | 10,000 | 0.630 | ||
16/07/2024 | 0.620 | 53.600 | 0 | 913,000 | 1.304 | ||||
15/07/2024 | 0.780 | 55.400 | 0 | 913,000 | 1.304 | ||||
12/07/2024 | 0.790 | 55.600 | 60,000 | 913,000 | 1.304 | 10,000 | 0.720 | 50,000 | 0.790 |
11/07/2024 | 0.620 | 54.250 | 0 | 873,000 | 1.247 | ||||
10/07/2024 | 0.460 | 52.000 | 44,000 | 873,000 | 1.247 | 44,000 | 0.460 | ||
09/07/2024 | 0.425 | 51.450 | 82,000 | 917,000 | 1.310 | 39,000 | 0.460 | ||
08/07/2024 | 0.400 | 50.950 | 0 | 956,000 | 1.366 | ||||
05/07/2024 | 0.480 | 51.750 | 40,000 | 956,000 | 1.366 | 1,000 | 0.490 | ||
04/07/2024 | 0.600 | 52.800 | 10,000 | 955,000 | 1.364 | ||||
03/07/2024 | 0.560 | 53.150 | 0 | 955,000 | 1.364 | ||||
02/07/2024 | 0.560 | 52.450 | 0 | 955,000 | 1.364 | ||||
28/06/2024 | 0.620 | 53.000 | 0 | 955,000 | 1.364 | ||||
27/06/2024 | 0.640 | 53.250 | 2,000 | 955,000 | 1.364 | ||||
26/06/2024 | 0.750 | 54.450 | 0 | 955,000 | 1.364 | ||||
25/06/2024 | 0.800 | 55.000 | 0 | 955,000 | 1.364 | ||||
24/06/2024 | 0.870 | 55.450 | 0 | 955,000 | 1.364 | ||||
21/06/2024 | 0.910 | 55.800 | 0 | 955,000 | 1.364 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |