24430 HS-LINK@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24430 HS-LINK@EC2412B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2024	0.020	32.250	0	36,327,000	45.410
19/07/2024	0.020	32.150	0	36,327,000	45.410
18/07/2024	0.023	32.700	0	36,327,000	45.410
17/07/2024	0.024	32.750	0	36,327,000	45.410
16/07/2024	0.024	32.500	0	36,327,000	45.410
15/07/2024	0.029	33.000	0	36,327,000	45.410
12/07/2024	0.031	33.100	320,000	36,327,000	45.410	220,000	0.027	100,000	0.031
11/07/2024	0.014	31.100	60,000	36,447,000	45.560	60,000	0.014
10/07/2024	0.014	30.050	0	36,507,000	45.630
09/07/2024	0.016	30.100	0	36,507,000	45.630
08/07/2024	0.016	30.100	0	36,507,000	45.630
05/07/2024	0.016	30.500	92,000	36,507,000	45.630	92,000	0.016
04/07/2024	0.017	30.650	0	36,599,000	45.750
03/07/2024	0.017	30.400	500,000	36,599,000	45.750
02/07/2024	0.017	29.900	0	36,599,000	45.750
28/06/2024	0.017	30.350	0	36,599,000	45.750
27/06/2024	0.017	30.000	0	36,599,000	45.750
26/06/2024	0.019	30.624	120,000	36,599,000	45.750	110,000	0.019
25/06/2024	0.020	30.224	0	36,709,000	45.890
24/06/2024	0.020	30.374	5,060,000	36,709,000	45.890			5,060,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.