Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24422 JP-CLPG@EC2507A (CALL)
Nominal 
0.166 -0.004 (-2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.170 | 6.380 | 4,095,000 | 4,560,000 | 6.514 | 1,610,000 | 0.175 | 2,335,000 | 0.177 |
| 14/02/2025 | 0.157 | 6.240 | 605,000 | 3,835,000 | 5.479 | 385,000 | 0.152 | 220,000 | 0.152 |
| 13/02/2025 | 0.142 | 6.050 | 3,285,000 | 4,000,000 | 5.714 | 1,265,000 | 0.153 | 1,970,000 | 0.155 |
| 12/02/2025 | 0.143 | 6.050 | 780,000 | 3,295,000 | 4.707 | 365,000 | 0.142 | 415,000 | 0.142 |
| 11/02/2025 | 0.138 | 5.980 | 1,425,000 | 3,245,000 | 4.636 | 200,000 | 0.137 | 1,225,000 | 0.140 |
| 10/02/2025 | 0.137 | 5.960 | 5,090,000 | 2,220,000 | 3.171 | 2,465,000 | 0.141 | 2,510,000 | 0.140 |
| 07/02/2025 | 0.135 | 5.920 | 2,780,000 | 2,175,000 | 3.107 | 1,390,000 | 0.137 | 1,390,000 | 0.137 |
| 06/02/2025 | 0.139 | 5.920 | 3,700,000 | 2,175,000 | 3.107 | 1,630,000 | 0.136 | 2,070,000 | 0.136 |
| 05/02/2025 | 0.119 | 5.700 | 200,000 | 1,735,000 | 2.479 | 100,000 | 0.124 | 100,000 | 0.123 |
| 04/02/2025 | 0.117 | 5.670 | 655,000 | 1,735,000 | 2.479 | 355,000 | 0.118 | 300,000 | 0.118 |
| 03/02/2025 | 0.113 | 5.620 | 170,000 | 1,790,000 | 2.557 | 170,000 | 0.111 | ||
| 28/01/2025 | 0.126 | 5.720 | 0 | 1,620,000 | 2.314 | ||||
| 27/01/2025 | 0.130 | 5.780 | 4,550,000 | 1,620,000 | 2.314 | 2,125,000 | 0.130 | 2,425,000 | 0.136 |
| 24/01/2025 | 0.124 | 5.700 | 50,000 | 1,320,000 | 1.886 | 25,000 | 0.123 | 25,000 | 0.123 |
| 23/01/2025 | 0.117 | 5.620 | 950,000 | 1,320,000 | 1.886 | 475,000 | 0.120 | 475,000 | 0.126 |
| 22/01/2025 | 0.123 | 5.650 | 100,000 | 1,320,000 | 1.886 | 100,000 | 0.123 | ||
| 21/01/2025 | 0.130 | 5.740 | 730,000 | 1,420,000 | 2.029 | 365,000 | 0.129 | 365,000 | 0.131 |
| 20/01/2025 | 0.134 | 5.770 | 250,000 | 1,420,000 | 2.029 | 125,000 | 0.138 | 125,000 | 0.138 |
| 17/01/2025 | 0.127 | 5.680 | 300,000 | 1,420,000 | 2.029 | 150,000 | 0.127 | 150,000 | 0.121 |
| 16/01/2025 | 0.129 | 5.700 | 900,000 | 1,420,000 | 2.029 | 400,000 | 0.130 | 400,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |